$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%   •   ETH 9.01%
占有率

結果ページ138 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Ziot(ziot) 価格予想
— Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Munch Token(munch) 価格予想
— SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeComet(safecomet) 価格予想
— MoonPirate  MOONPIRATE $0
₿0.
0 $630.77K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$630.77K
₿5.83
MoonPirate(moonpirate) 価格予想
— 420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
420x(420x) 価格予想
— XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
XiamiPool(xmpt) 価格予想
— WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WallStreetBets Coin(wsbc) 価格予想
— ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ElonCryptoGod(ecgod) 価格予想
— RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi) 価格予想
— MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MomoShiba(momo) 価格予想
— LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LittleDoge(littledoge) 価格予想
— ZKCHAOS  CHAOS $0.1048
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZKCHAOS(chaos) 価格予想
— Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Bobo Cash(bobo) 価格予想
— Light Defi  LIGHT $0.00006893
₿0.0000000034
-0.49 $0
₿0
$0.0000693
₿0.0000000040
$0.00006865
₿0.0000000034
$23.35
₿0.34
$689.64K
₿34.9
$0
₿0
Light Defi(light) 価格予想
— Binamars Game  BGAME $0.004385
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binamars Game(bgame) 価格予想
— Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Overlord Game(ovl) 価格予想
— TryHards  TRY $0.000007269
₿0.000000055
0 $1.23K
₿9.23
$0
₿0.
$0
₿0.
$2.96
₿0
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 価格予想
— dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
dexIRA(dex) 価格予想
— Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Den Domains(ddn) 価格予想
— Pluton Chain  PLC $0.001224
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pluton Chain(plc) 価格予想
— Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Zeno Inu(zeno) 価格予想
— Scorpion Finance  SCORPFIN $0.000002858
₿0.000000000026
0 $219.21K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$219.21K
₿2.03
Scorpion Finance(scorpfin) 価格予想
— Buffed Kishu  BKISHU $0.000000000053
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buffed Kishu(bkishu) 価格予想
— GMA  GMA $0.00000006084
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GMA(gma) 価格予想
— Artificial Intelligence  AI $0.00000009952
₿0.0000000000070
-0.27 $0
₿0
$0.0000001003
$0.00000009921
$7.33
₿0
$99.53K
₿7.05
$0
₿0
Artificial Intelligence(ai) 価格予想
— WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
WonderFi Tokenized Stock(wndr) 価格予想
— Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Kiradoge(KIRADOGE) 価格予想
— MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
MiniBTC(minibtc) 価格予想
— BoHr  BR $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BoHr(BR) 価格予想
— ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
ACY Finance(acy) 価格予想
— MVS Multiverse  MVS $0.00002873
₿0.0000000016
-0.47 $0
₿0
$0.00002892
$0.00002854
$304.02
₿0
$571.8K
₿32.1
$0
₿0
MVS Multiverse(mvs) 価格予想
— AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
AST.finance(ast) 価格予想
— Croking  CRK $0.02257
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$108.38
₿0
$27.1K
₿3.8
$0
₿0
Croking(crk) 価格予想
— Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Nintia Estate(ninti) 価格予想
— Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Survival Game Online(surv) 価格予想
— LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
LuxeRacing(luxe) 価格予想
— Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Magic of Universe(mgc) 価格予想
— Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Defi Empire Gold(deg) 価格予想
— Moremoney USD  MONEY $0.9834
₿0.000014
-0.59 $0
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$17.14
₿0
$30.84K
₿0.91
$0
₿0
Moremoney USD(money) 価格予想
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 価格予想
— CATpay  CATPAY $0
₿0.00000000000000031
0 $7.21K
₿6.92
$0
₿0.
$0
₿0.
$1.49K
₿0
$32.69K
₿31.4
$7.21K
₿6.92
CATpay(catpay) 価格予想
— EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
EZChain(ezc) 価格予想
— Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Berachain BGT(bgt) 価格予想
— Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Magus Nodes(magus) 価格予想
— ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
ANKR Reward Earning BNB(abnbb) 価格予想
— Apidae  APT $0.00008296
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Apidae(apt) 価格予想
— Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chaos(chaos) 価格予想
— Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Dog Masked(dogmsk) 価格予想
— Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kumu Finance(kumu) 価格予想
— OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OctoGamex(ogt) 価格予想
— Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Deploying More Capital(dmc) 価格予想
— Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Art Gobblers Goo(goo) 価格予想
— Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Football on Internet Ground(fig) 価格予想
— ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
ExtractoDAO Bull(xbll) 価格予想
— DUX  DUX $0.0005036
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49
₿0
$503.62K
₿68.88
$0
₿0
DUX(dux) 価格予想
— Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$2.73M
₿98.7
$0
₿0
Proxima(prox) 価格予想
— FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$29.42K
₿1.1
$0
₿0
FlokiDash(flokidash) 価格予想
— Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$12.22K
₿0.82
$0
₿0
Capybara BSC(capy) 価格予想
— DogeTools  DTOOLS $0.00396
0 $0
$0
₿0.
$0
₿0.
$466.32
₿0
$0
$0
DogeTools(dtools) 価格予想
— SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
₿0.
$0
₿0.
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
SHIB (Ordinals)(shib) 価格予想
— Meadow  MEADOW $0.0007742
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Meadow(meadow) 価格予想
— Fantom Velocimeter  FVM $0.00429
₿0.0000027
0 $38.18K
₿7.61
$0
₿0.
$0
₿0.
$3.14
₿0
$96.52K
₿41.62
$38.18K
₿7.61
Fantom Velocimeter(fvm) 価格予想
— Exactly Wrapped stETH  EXAWSTETH $3,080.93
₿0.058
-1.46 $0
₿0
$3,111.31
₿0.060
$3,048.94
₿0.058
$0
$1.07M
$0
₿0
Exactly Wrapped stETH(exawsteth) 価格予想
— Multi AI  MAI $0.0003614
₿0.00000019
-2.86 $0
₿0
$0.02349
₿0.00000021
$0.02117
₿0.00000019
$17.54
₿3.1
$36.15K
₿20.34
$0
₿0
Multi AI(mai) 価格予想
— Virtual Versions  VV $0.0001053
₿0.000000081
0 $36.84K
₿25.58
$0
₿0.
$0
₿0.
$17.24K
₿0
$105.36K
₿81.28
$36.84K
₿25.58
Virtual Versions(vv) 価格予想
— GreenEnvironmentalCoins  GEC $0.0006521
₿0.000000044
-0.24 $0
₿0
$0.0006536
₿0.000000046
$0.0006495
₿0.000000043
$106.55
₿0.13
$358.66K
₿24.67
$0
₿0
GreenEnvironmentalCoins(gec) 価格予想
— DegenInsure  DGNS $0.0002291
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72
₿0
$22.91K
₿0.98
$0
₿0
DegenInsure(dgns) 価格予想
— ZapExchange  ZAPEX $0.000257
₿0.0000000097
-1.40 $0
₿0
$0.0002609
₿0.000000010
$0.0002562
₿0.0000000096
$15.3
₿0.01
$25.7K
$0
₿0
ZapExchange(zapex) 価格予想
— Flovatar Dust  FDUST $0.0001711
₿0.000000081
-0.86 $0
₿0
$0.0001737
₿0.000000090
$0.0001694
₿0.000000081
$0.54
₿0.01
$85.55K
₿40.89
$0
₿0
Flovatar Dust(fdust) 価格予想
— DigiFund V1  DFUND $0.0001756
₿0.0000000036
0 $17.56K
₿0.37
$0
₿0.
$0
₿0.
$83.54
₿0
$17.56K
₿0.37
$17.56K
₿0.37
DigiFund V1(dfund) 価格予想
— Friend3  F3 $0.002042
₿0.00000058
-3.52 $0
₿0
$0.00212
₿0.00000064
$0.002013
₿0.00000058
$99.6K
₿10.52
$2.04M
₿583.94
$0
₿0
Friend3(f3) 価格予想
— Elon Xmas  XMAS $0.00004483
₿0.0000000016
0 $31.39K
₿1.15
$0
₿0.
$0
₿0.
$2.2
₿0
$34.12K
₿1.29
$31.39K
₿1.15
Elon Xmas(xmas) 価格予想
— Fayda Games  FAYD $0.000001309
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$9.69
₿0
$65.55
₿0
$0
₿0
Fayda Games(fayd) 価格予想
— SolMoon  SMOON $0.00000653
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$4.9K
₿0.28
$0
₿0
SolMoon(smoon) 価格予想
— King Bonk  KINGBONK $0
₿0.0000000000000000040
0.69 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$35.79
₿0
$113.4K
$0
₿0
King Bonk(kingbonk) 価格予想
— Judge AI  JUDGE $0.0003185
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$31.86K
₿13.17
$0
₿0
Judge AI(judge) 価格予想
— BRC-20 DEX  BD20 $0.00004052
167.90 $0
$0.00006354
$0.00001511
$150.62K
$40.91K
$0
BRC-20 DEX(bd20) 価格予想
— MAI (Base)  MIMATIC $1
₿0.000014
0.08 $0
₿0
$1
₿0.000014
$0.563
₿0.000014
$26.08K
₿0.99
$2.56M
₿37.63
$0
₿0
MAI (Base)(mimatic) 価格予想
— Alpha Ai  ALPHA AI $0.0002056
0 $0
$0
₿0.
$0
₿0.
$9.88
₿0
$20.56K
$0
Alpha Ai(alpha ai) 価格予想
— Bowled  BWLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bowled(bwld) 価格予想
— Crypto Valleys YIELD Token  YIELD $0.0002287
₿0.000039
-1.51 $0
₿0
$0.0002338
₿0.000039
$0.0002287
₿0.000032
$1.9
₿13.75
$2.29K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 価格予想
— Bridged MATIC (Manta Pacific)  MATIC $0.1793
₿0.000012
-1.34 $0
₿0
$1.43
₿0.000013
$1.37
₿0.000012
$3.37
₿0.27
$15.68K
$0
₿0
Bridged MATIC (Manta Pacific)(matic) 価格予想
— MOGGO  MOGGO $0.01335
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.82
₿0
$44.17K
₿8.48
$0
₿0
MOGGO(moggo) 価格予想
— Shard of Notcoin NFT bond  WNOT $0.0000004005
-1.50 $0
$0.0000004074
$0.0000003966
$9.01
$472.34K
$0
Shard of Notcoin NFT bond(wnot) 価格予想
— Magic Internet Money (Arbitrum)  MIM $1
0.09 $0
$1
$0.9926
$30.68K
$59.95M
$0
Magic Internet Money (Arbitrum)(mim) 価格予想
— Star Fate  SFE $0.0000009056
0 $0
$0
₿0.
$0
₿0.
$930.04
₿0
$19.02K
$0
Star Fate(sfe) 価格予想
— G8 Coin  G8C $0.007615
0 $0
$0
₿0.
$0
₿0.
$29.86
₿0
$0
$0
G8 Coin(g8c) 価格予想
— Kittywifhat  KWH $0.00000009711
0 $0
$0
$0
$1.05
$9.71K
$0
Kittywifhat(kwh) 価格予想
— Olumpec Terch  OLUMPC $0.00000412
0 $4.12K
$0
₿0.
$0
₿0.
$32.58
₿0
$4.12K
$4.12K
Olumpec Terch(olumpc) 価格予想
— BaseX Token  BXT $0.00009294
0 $0
$0
₿0.
$0
₿0.
$65.59
₿0
$4.65K
$0
BaseX Token(bxt) 価格予想
— LumiChill  CHILL $0.000000002497
0 $0
$0
$0
$2.04
$46.67K
$0
LumiChill(chill) 価格予想
— Rage Trade  RAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rage Trade(rage) 価格予想
— JOJO  JOJO $0.115
5.13 $0
$0.115
$0.1092
$7.37K
$11.5M
$0
JOJO(jojo) 価格予想
— Nugget Rush  NUGX $0.000307
-0.47 $0
$0.0003102
$0.000307
$93.88
$153.54K
$0
Nugget Rush(nugx) 価格予想
— VidifyAI  VIDAI $0.002092
0 $20.92K
$0
₿0.
$0
₿0.
$575.63
₿0
$20.92K
$20.92K
VidifyAI(vidai) 価格予想
— DOMES  DOMES $0.0000002497
0 $137.35K
$0
₿0.
$0
₿0.
$1.11K
₿0
$137.35K
$137.35K
DOMES(domes) 価格予想
— Money Dogs  MDOGS $0.00000001899
-81.55 $0
$0.00000011
$0.0000000181
$22.9K
$38K
$0
Money Dogs(mdogs) 価格予想
— Azadi Coin  AC $11.12
1.09 $0
$11.23
$10.77
$7.73K
$387.04M
$0
Azadi Coin(ac) 価格予想
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 価格予想
— LUCIA  LUCIA $0
0 $0
$0
$0
$0
$0
$0
LUCIA(lucia) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください