結果ページ138 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Verasity (New) VRA	$0.004379 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AirNFT Token AIRT	$0.0001797 ₿0.0000000094	0.36	$0 ₿0	$0.00018 ₿0.	$0.0001784 ₿0.	$15.12 ₿0	$179.79K ₿9.43	$0 ₿0
—	Bamboo Coin BMBO	$0.0000007666 ₿0.000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$13.63K ₿1.33	$0 ₿0
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Moola Celo Dollars MCUSD	$0.9986 ₿0.000014	-0.73	$0 ₿0	$1.01 ₿0.	$0.9851 ₿0.	$5.13K ₿0	$18.16M ₿262.39	$0 ₿0
—	Voice Street VST	$0.0008101 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.62M ₿211.58	$0 ₿0
—	BITLIVE BLT	$0.0000011 ₿0.000000000065	0	$0	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$220.19 ₿0.01	$0
—	Ray Network XRAY	$0.00195 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.59 ₿0	$633.83K ₿59.62	$0 ₿0
—	La Peseta PTAS	$0.0000899 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$4.23K	$0 ₿0
—	GnomeLand GNOME	$0.0001356 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.75 ₿0	$50.06K ₿46.54	$0 ₿0
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Pigeon In Yellow Boots PIGEON	$0.00000589 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$5.87K ₿2.28	$0 ₿0
—	QUACKS QUACKS	$0.007879 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$410.31 ₿0	$0	$0 ₿0
—	silky SILKY	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$72.66 ₿0	$6.44K	$0
—	would WOULD	$0.06114	-0.50	$0	$0.06235 ₿0.	$0.05843 ₿0.	$42.96K ₿0	$61.11M	$0
—	1000CAT 1000CAT	$0.003019	-0.31	$0	$0.003192	$0.002963	$762.16K	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Super Trust SUT	$1.26	-3.21	$0	$1.3 ₿0.	$1.22 ₿0.	$1.85M ₿0	$300.08M	$0
—	Celo British Pound CGBP	$1.34	-0.19	$0	$1.35 ₿0.	$1.34 ₿0.	$19.98K ₿0	$13.43T	$0
—	Daolity DAOLITY	$0.0002985	0.16	$0	$0.0002997 ₿0.	$0.0002739 ₿0.	$12.25K ₿0	$29.85M	$0
—	THE P33L P33L	$0.00003553	0	$0	$0 ₿0.	$0 ₿0.	$35.25 ₿0	$35.53K	$0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Usual EUR EUR0	$1.17	0	$0	$0	$0	$11.45	$66.05K	$0
—	sNUSD SNUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$13.44	-0.40	$0	$13.49	$13.43	$21.15	$0	$0
—	COS COS	$0.06786 ₿0.00000075	0	$12.89M ₿142.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.89M ₿142.5
—	インフィニティエコノミクス XIN	$0.0009049 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moon Money Chain MM	$0.007067 ₿0.000000078	0	$2.32M ₿25.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.32M ₿25.69
—	Verasity (Old) VRA	$0.001683 ₿0.000000018	0	$6.13M ₿67.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.13M ₿67.7
—	Merlin MERL	$0.0162 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Excelon XLON	$0.2245 ₿0.0000033	-0.34	$0 ₿0	$0.2257 ₿0.	$0.2242 ₿0.	$7.85K ₿0	$326.59M	$0 ₿0
—	BabyKitty BABYKITTY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$439.69K ₿5.75	$0 ₿0
—	Moon DAO MOONEY	$0.0002461 ₿0.0000000071	-0.88	$0 ₿0	$0.0002519 ₿0.	$0.0002445 ₿0.	$11.79K ₿0	$645.99K ₿18.57	$0 ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01839 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	BullBar BULL	$0.0000001702 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.1 ₿0	$7.49K ₿3.49	$0 ₿0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ava Protocol AP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok2.0 GROK2.0	$0.000005219 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.62 ₿0	$36.01K	$0 ₿0
—	acmFinance ACM	$0.009081 ₿0.0000015	2.87	$0 ₿0	$0.1384 ₿0.0000015	$0.133 ₿0.0000014	$17.79 ₿2.37	$22.7B ₿3.81M	$0 ₿0
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	SPYRO SPYRO	$0.0000001232 ₿0.0000000000047	-2.88	$0 ₿0	$0.0000004473 ₿0.0000000000049	$0.0000004311 ₿0.0000000000047	$51.3 ₿0.04	$123.29K ₿4.77	$0 ₿0
—	xPLQ_Astrovault XPLQ	$0.0005762 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Databricks AI DBRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nogwai NOGWAI	$0.00000789	0	$0	$0 ₿0.	$0 ₿0.	$78.9 ₿0	$7.89K	$0
—	BRAINLET BRAINLET	$0.00002896	-0.42	$0	$0.00002954 ₿0.	$0.00002896 ₿0.	$22.67 ₿0	$12.16K	$0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	VORTEX VRTX	$0.0001722	0	$14.13K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$15.33K	$14.13K
—	Redx REDX	$0.0042	-0.79	$0	$0.004253 ₿0.	$0.004168 ₿0.	$534.47K ₿0	$42.01M	$0
—	KIBO KIBO	$0.000006479	0	$0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$6.48K	$0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIST FIST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raid Arena RAID	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackOpal LiquidStone II Vault NOPAL	$1.02	0.07	$0	$1.02	$1.02	$0	$35.64K	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0	$0	$0	$0	$0
—	Pinterest (Ondo Tokenized) PINSON	$26.83	0.17	$0	$26.9	$26.69	$19.46	$0	$0
—	Gainer GNR	$0.0003167 ₿0.0000000034	0	$7.21K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.21K ₿0.08
—	Typerium TYPE	$0.00000598 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$11.96K ₿2.24	$0 ₿0
—	Home Coin HOME	$0.000000000108 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$0	$0 ₿0
—	Hash Token HASH	$0.003992 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.15 ₿0	$0	$0 ₿0
—	Peaches.Finance PCHS	$0.004578 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StrikeX STRX	$0.2732 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centcex CENX	$0.0001245 ₿0.0000000088	-0.06	$0 ₿0	$0.0001253 ₿0.	$0.0001232 ₿0.	$420.39 ₿0	$1.25M ₿89.04	$0 ₿0
—	PeerMe SUPER SUPER	$0.002924 ₿0.00000020	10.08	$0 ₿0	$0.003123 ₿0.	$0.002636 ₿0.	$13.75 ₿0	$29.4K ₿2.08	$0 ₿0
—	Cheelee CHEEL	$0.5587 ₿0.00025	-0.48	$0 ₿14.4K	$0.5683 ₿0.	$0.5443 ₿0.	$990.8K ₿0	$558.77M ₿253.51K	$0 ₿14.4K
—	shuts Wave SWAVE	$8.33 ₿0.00011	-0.17	$0 ₿0	$8.78 ₿0.	$7.91 ₿0.	$347.9 ₿0	$58.37K	$0 ₿0
—	TLifeCoin TLIFE	$1.39 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.93K ₿0	$29.21M ₿433.01	$0 ₿0
—	Namx NAMX	$0.6411 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.36K ₿0	$1.54B ₿23.09K	$0 ₿0
—	Fido FIDO	$0.000004899 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.32 ₿0	$49K ₿4.77	$0 ₿0
—	Toly TOLY	$0.00001527 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.63 ₿0	$15.27K ₿0.87	$0 ₿0
—	Purple AI PAI	$0.05809 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.19 ₿0	$58.09K ₿139.27	$0 ₿0
—	Baby Shark BABYSHARK	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$4.23K ₿2.58	$0 ₿0
—	Pulsara SARA	$0.002378	-0.09	$0	$0.002416 ₿0.	$0.002319 ₿0.	$37.66K ₿0	$2.38M	$0
—	HANePlatform HANEP	$0.04118 ₿0.0012	-1.97	$0 ₿0	$0.04219 ₿0.	$0.04092 ₿0.	$12.04K ₿0	$9.27M ₿284.88K	$0 ₿0
—	AASToken AAST	$0.001645 ₿0.000027	0.28	$0 ₿0	$0.001672 ₿0.000029	$0.001589 ₿0.000025	$9.54K ₿13.88	$16.45M	$0 ₿0
—	BLERF BLERF	$0.00000255 ₿0.0000000032	0.73	$0 ₿0	$0.00000256 ₿0.	$0.00000251 ₿0.	$30.41 ₿0	$25.46K ₿32.67	$0 ₿0
—	Monerium GBP emoney GBPE	$1.34	0.09	$0	$1.35 ₿0.	$1.33 ₿0.	$32.03K ₿0	$453.65K	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	P’Nut's Freedom Farm GOOD	$0.0000527	0	$31.55K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$52.7K	$31.55K
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fireverse FIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHIFT $SHIFT	$0	0	$0	$0	$0	$0	$0	$0
—	FIST FIST	$0.0007032	-0.54	$0	$0.0008273	$0.0007029	$80.01K	$703.2K	$0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Octra OCT	$0	0	$0	$0	$0	$0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$64.78	-2.77	$0	$66.76	$64.27	$116.61	$0	$0
—	KoreCoin KORE	$0.4262 ₿0.0000047	0	$92.1K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$92.1K ₿1.02
—	Aave BAT ABAT	$0.207 ₿0.0000044	-0.25	$0 ₿0	$0.2106 ₿0.0000047	$0.2045 ₿0.0000044	$0 ₿0	$33.59K ₿2.95	$0 ₿0
—	Pancake Bunny Polygon POLYBUNNY	$0.004792 ₿0.00000014	-0.30	$0 ₿0	$0.004858 ₿0.00000015	$0.004745 ₿0.00000014	$5.66 ₿0	$12.68K ₿0.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	CoinxPad CXPAD	$0.00000537 ₿0.00000000010	1.58	$0 ₿0	$0.000009355 ₿0.00000000010	$0.00000921 ₿0.00000000010	$10.87 ₿0	$536.82K ₿10.34	$0 ₿0
—	Idle Mystic MST	$0.0004869 ₿0.000000025	-2.59	$76.95K ₿4.1	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$0	$76.95K ₿4.1
—	Governance OHM GOHM	$5,773.57 ₿0.046	-0.37	$0 ₿0	$5,844.3 ₿0.	$5,666.47 ₿0.	$51.71K ₿0	$0	$0 ₿0
—	Stabl.fi CASH CASH	$0.8721 ₿0.000014	0	$0 ₿0	$0.8721 ₿0.	$0.8721 ₿0.	$56.93 ₿0	$145.51K ₿2.46	$0 ₿0
—	Baby Pepe BABYPEPE	$0.00007386 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$609.88 ₿0	$31.02K ₿1.26	$0 ₿0
—	GRAM Token GRAM	$0.02411 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63K ₿0	$24.12M ₿447.85	$0 ₿0
—	Web3Frontier W3F	$26.37 ₿0.000023	-9.52	$0 ₿5.01	$29.74 ₿0.000024	$25.54 ₿0.000022	$83.95K ₿0.85	$2.64B ₿2.3K	$0 ₿5.01
—	KUMA Protocol FR KUMA Interest Bearing Token FRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}