結果ページ138 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ZO Perpetuals LP Token ZLP	$0.4559 ₿0.0000071	0.98	$0 ₿0	$0.4694 ₿0.0000072	$0.4235 ₿0.0000067	$541 ₿0.01	$198.11K ₿3.1	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	StyleX STYLEX	$0.000003029 ₿0.000000000033	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Nova AI NOVA	$0.00000654 ₿0.000000000098	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	Just Juni by Virtuals JUNI	$0.00001193 ₿0.00000000017	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$13.77 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	PigPad AI PIGGY	$0.000002449 ₿0.000000000034	1.31	$0 ₿0	$0.000002449 ₿0.	$0.000002399 ₿0.	$2.42 ₿0	$2.44K ₿0.03	$0 ₿0
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	afk AFK	$0.003618	0.06	$0	$0.003616 ₿0.	$0.003616 ₿0.	$417.04K ₿0	$3.62M	$0
—	Satu Wallet Token SATU	$0.00009296	0.06	$0	$0.00009291 ₿0.	$0.00009291 ₿0.	$11.18K ₿0	$92.91K	$0
—	Official Lizard Coin LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Billionaire Token XBL	$0.01373 ₿0.00000021	0	$45.54K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.54K ₿0.72
—	Krios KRI	$0.00551 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.000636 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.008792 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Aave MKR AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,423.93 ₿0.	$1,283.36 ₿0.	$0 ₿0	$88.56K ₿1.36	$0 ₿0
—	Spark FLR	$0.7797 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.1486 ₿0.0000023	-6.13	$0 ₿0	$0.1583 ₿0.0000025	$0.1468 ₿0.0000022	$8.89 ₿0	$14.86M ₿233.3	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.0009963 ₿0.000000015	-3.71	$0 ₿0	$0.001038 ₿0.000000016	$0.0009722 ₿0.000000015	$38.29 ₿0	$99.56K ₿1.56	$0 ₿0
—	Meblox Protocol MEB	$0.0006772 ₿0.000000010	0.09	$0 ₿0	$0.0006798 ₿0.000000010	$0.0006766 ₿0.000000010	$137.55 ₿0	$36.57K ₿0.57	$0 ₿0
—	Wonderful Memories WMEMO	$25.76 ₿0.00040	-3.11	$0 ₿0	$260.92 ₿0.0039	$25.34 ₿0.00040	$16.09 ₿0	$517.66K ₿8.13	$0 ₿0
—	Milady Vault (NFTX) MILADY	$2,122.54 ₿0.033	-1.79	$0 ₿0	$2,198.15 ₿0.033	$2,056.66 ₿0.032	$39.36 ₿0	$63.68K ₿0.99	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$0.9996 ₿0.000015	0.01*	$0 ₿0	$0.9996 ₿0.000016	$0.9996 ₿0.000014	$0	$29.77K ₿0.47	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Beam Bridged AVAX (Beam) AVAX	$10.07 ₿0.00013	0.46	$87.61K ₿1.15	$10.25 ₿0.	$9.43 ₿0.	$17.13K ₿0	$87.61K ₿1.15	$87.61K ₿1.15
—	K-Pop on Solana KPOP	$0.00000125 ₿0.000000000016	0	$0 ₿0	$0	$0	$50.58 ₿0	$9.75K ₿0.13	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.11	$0 ₿0
—	KERC KERC	$0	0	$0	$0	$0	$0	$0	$0
—	GameonForge GO4	$0.5685 ₿0.0000091	5.99	$0 ₿0	$0.5853 ₿0.0000092	$0.5193 ₿0.0000079	$2.65K ₿0.04	$54.53M ₿912.72	$0 ₿0
—	WenWifHat WHY	$0.00000812 ₿0.00000000011	0	$811.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$811.83 ₿0.01	$811.83 ₿0.01
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0	$0	$0	$0	$0
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	COSMIC on Base $COSMIC	$0.00001858 ₿0.00000000024	0	$0 ₿0	$0	$0	$7 ₿0	$185.86K ₿2.43	$0 ₿0
—	ZIK coin ZIK	$0.00009649 ₿0.0000000015	-2.91	$0 ₿0	$0.00009993 ₿0.0000000015	$0.00009469 ₿0.0000000014	$48.16K ₿0.79	$965.33M ₿15.12K	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09181 ₿0.0000011	-3.21	$2.8M ₿36.75	$0.09486 ₿0.	$0.08704 ₿0.	$50.37K ₿0	$2.8M ₿36.75	$2.8M ₿36.75
—	Pinky the Pineapple PINKY	$0.00001113 ₿0.00000000012	0	$11.12K ₿0.13	$0 ₿0.	$0 ₿0.	$279.43 ₿0	$11.12K ₿0.13	$11.12K ₿0.13
—	TrumpChain DJT	$0.00001412 ₿0.00000000021	0	$12.71K ₿0.19	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$14.12K ₿0.21	$12.71K ₿0.19
—	XIV: THE AWAKENING GOLEM	$0.000003539 ₿0.000000000040	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$12.7 ₿0.00016	-1.40	$62.98K ₿0.82	$13.01 ₿0.	$12.05 ₿0.	$40.44 ₿0	$62.98K ₿0.82	$62.98K ₿0.82
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Liquid BGT LBGT	$0.37 ₿0.0000057	-8.99	$337.82K ₿5.15	$0.4147 ₿0.	$0.3343 ₿0.	$8.69K ₿0	$337.82K ₿5.15	$337.82K ₿5.15
—	RIPPLE WITH RIZZ RIZZLE	$0.000009819 ₿0.00000000013	0	$9.72K ₿0.14	$0 ₿0.	$0 ₿0.	$14.15 ₿0	$9.72K ₿0.14	$9.72K ₿0.14
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01819 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.58K ₿0	$0	$0 ₿0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.09401 ₿0.0000012	-1.34	$0 ₿0	$0.09741 ₿0.	$0.0891 ₿0.	$20.32K ₿0	$282.58K ₿3.7	$0 ₿0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.0000003129 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$31.3K ₿0.44	$0 ₿0
—	DeMech DMCH	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$67.22 ₿0.0010	-8.19	$0 ₿0	$73.91 ₿0.0011	$67.22 ₿0.0010	$885.78K ₿13.9	$0	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,530.45 ₿0.024	-3.73	$0 ₿0	$1,604.44 ₿0.024	$1,509.63 ₿0.023	$114.06K ₿1.85	$138.98M ₿2.18K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.2763 ₿0.0000042	-14.77	$0 ₿0	$0.3285 ₿0.	$0.2625 ₿0.	$0 ₿0	$86.4K ₿1.33	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000016	0.01*	$0 ₿0	$1.05 ₿0.000017	$1.05 ₿0.000015	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.16 ₿0.000015	-4.28	$819.77K ₿10.72	$1.23 ₿0.	$1.14 ₿0.	$1.81K ₿0	$819.77K ₿10.72	$819.77K ₿10.72
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	AstroSpaces.io SPACES	$0.0000001302 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$130.22K ₿1.89	$0 ₿0
—	daoSOL DAOSOL	$84.94 ₿0.0013	-5.01	$0 ₿0	$90.53 ₿0.0013	$82.64 ₿0.0013	$1.59K ₿0.03	$5.07M ₿79.32	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000034 ₿0.00000000000000045	0	$0 ₿0	$0	$0	$291.82 ₿0	$26.47K ₿0.36	$0 ₿0
—	Exactly Optimism EXAOP	$0.114 ₿0.0000017	-7.93	$0 ₿0	$0.1254 ₿0.0000019	$0.1043 ₿0.0000016	$0	$18.89K ₿0.29	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	2MOON MOON	$0.0000002199 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.2 ₿0	$22K ₿0.31	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.03	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000013	0.34	$931.62K ₿12.2	$1.02 ₿0.	$0.9915 ₿0.	$104.06K ₿0	$931.62K ₿12.2	$931.62K ₿12.2
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shinobi NINJA	$0.00002616 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.99 ₿0	$26.17K ₿0.35	$0 ₿0
—	Solphin SOLPHIN	$0.000002609 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$2.61K ₿0.04	$0 ₿0
—	dump.trade DUMP	$0.0001963 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$19.64K ₿0.29	$0 ₿0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.03883 ₿0.00000060	0.27	$0 ₿0	$0.04023 ₿0.00000063	$0.03714 ₿0.00000058	$11.5K ₿0.18	$57.17M ₿898.22	$0 ₿0
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$0.9994 ₿0.000015	1.03	$0 ₿0	$1.02 ₿0.000016	$0.9892 ₿0.000014	$877.62 ₿0.01	$2M ₿31.3	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	Hemi Bridged WBTC (Hemi) WBTC	$77,229 ₿1.0030	-1.77	$447.89K ₿5.82	$78,623 ₿0.	$75,959 ₿0.	$348.47 ₿0	$447.89K ₿5.82	$447.89K ₿5.82
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bucket USD USDB	$0.9969 ₿0.000015	-0.20	$0 ₿0	$1.01 ₿0.000016	$0.9875 ₿0.000014	$1.05M ₿16.39	$12.08M ₿188.52	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}