$3.33T
Capitalização total de mercado
$149.6B
Volume total
BTC 61.60%   •   ETH 9.02%
Dominância

Página de Resultados 138 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 138
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Photonswap(Kava)  K-PHOTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Photonswap(Kava)(k-photon)
— Milady Vault (NFTX)  MILADY $5,140.1
₿0.23
-21.84 $0
₿0
$6,622.15
₿0.23
$5,103.58
₿0.21
$62.24K
₿1.34
$871.73K
$0
₿0
Previsão de Preço do Milady Vault (NFTX)(milady)
— Goldstars Coin  GSC $36.44
₿0.0021
0 $0
$0
₿0.
$0
₿0.
$6.2
₿0
$0
$0
Previsão de Preço do Goldstars Coin(gsc)
— Peseta Token  PST $0.003955
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$491.45
₿0
$0
$0
₿0
Previsão de Preço do Peseta Token(pst)
— HubGame  HUB $0.00001902
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Previsão de Preço do HubGame(hub)
— PoW Doge  DOGW $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$44.48
₿0
$0
$0
₿0
Previsão de Preço do PoW Doge(dogw)
— Optimus OPT3  OPT3 $0.09294
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Previsão de Preço do Optimus OPT3(opt3)
— Rabbit Halloween  RH31 $0.000000000002
₿0.000000000000000074
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$10.33
₿0
$0
$0
₿0
Previsão de Preço do Rabbit Halloween(rh31)
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
Previsão de Preço do OpenXSwap Gov. Token(xopenx)
— OSIS  OSIS $0.1923
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$279.53
₿0
$19.24M
₿4.65K
$0
₿0
Previsão de Preço do OSIS(osis)
— Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Previsão de Preço do Flona(flona)
— Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Previsão de Preço do Definet(net)
— Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Previsão de Preço do Metaus(mtu)
— Kermit  KERMIT $0.0001537
₿0.000000012
0.38 $0
₿0
$0.0001546
₿0.000000022
$0.0001528
₿0.000000012
$146.74
₿7.79
$153.72K
₿12.65
$0
₿0
Previsão de Preço do Kermit(kermit)
— OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$803.91
₿0
$100.64K
₿3.68
$0
₿0
Previsão de Preço do OreoFi(oreo)
— Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Previsão de Preço do Girlfriend($gf)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Previsão de Preço do Fit(fit)
— Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0
$0
$0
₿0
Previsão de Preço do Exactly USD.e Coin(exausdc.e)
— Guiser  GUISE $0.01105
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Previsão de Preço do Guiser(guise)
— DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96
₿0
$35.13K
₿0.63
$0
₿0
Previsão de Preço do DOGE FLOKI 2.0((dofi20)
— The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$826.74
₿0
$181.05K
₿3.49
$0
₿0
Previsão de Preço do The Bear(bear)
— GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Previsão de Preço do GameLuk(luk)
— Make Ethereum Great Again  $MEGA $0.000000000075
₿0.0000000000000076
-19.69 $0
₿0
$0.000000000094
₿0.0000000000000080
$0.000000000076
₿0.0000000000000074
$353.16
₿0.02
$67.7K
₿6.82
$0
₿0
Previsão de Preço do Make Ethereum Great Again($mega)
— FART COIN  FRTC $0.000000148
₿0.0000000000016
-0.43 $0
₿0
$0.0000001488
₿0.0000000000016
$0.000000148
₿0.0000000000015
$32.04K
₿0.21
$14.81M
$0
₿0
Previsão de Preço do FART COIN(frtc)
— GoldPro  GPRO $29.73
₿0.0012
14.33 $0
₿0
$29.72
₿0.0012
$13.23
₿0.0012
$17.34K
₿1.11
$137.18M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Bingo  CATBINGOLO $0.000001199
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Previsão de Preço do Bingo(catbingolo)
— K-Pop on Solana  KPOP $0.000005789
₿0.0000000060
-31.40 $0
₿0
$0.00001068
₿0.0000000074
$0.000005779
₿0.0000000059
$7.53K
₿0.53
$45.09K
₿47.51
$0
₿0
Previsão de Preço do K-Pop on Solana(kpop)
— Smolcoin [OLD]  SMOL $0.0000003391
₿0.000000000093
-19.57 $0
₿0
$0.0000004252
₿0.000000000097
$0.0000003332
₿0.000000000090
$3.49K
₿1.14
$339.35K
₿92.66
$0
₿0
Previsão de Preço do Smolcoin [OLD](smol)
— Cook  COOK $0.00001294
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Previsão de Preço do Cook(cook)
— ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$54.96
₿0
$6.95K
₿0.16
$0
₿0
Previsão de Preço do ChartHub(cht)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Previsão de Preço do Inception rETH(inreth)
— YOLO  YOLO $0.000000006635
₿0.00000000000088
7.28 $0
₿0
$0.00000000677
₿0.0000000000010
$0.000000006176
₿0.00000000000084
$52.8K
₿1.04
$66.35K
₿8.81
$0
₿0
Previsão de Preço do YOLO(yolo)
— GameFork  GAMEFORK $0.00000000135
₿0.000000000000048
-3.40 $0
₿0
$0.000000005345
₿0.000000000000051
$0.000000004905
₿0.000000000000047
$46.17
₿0.01
$13.51K
₿0.48
$0
₿0
Previsão de Preço do GameFork(gamefork)
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KERC(kerc)
— GameonForge  GO4 $0.1063
4.88 $0
$0.1099
$0.09994
$97.74K
$10.71M
$0
Previsão de Preço do GameonForge(go4)
— DINU  DINU $0.00001925
₿0.0000000083
-4.52 $0
₿0
$0.001027
₿0.0000000099
$0.000831
₿0.0000000080
$7.76
₿0.59
$19.25K
₿8.28
$0
₿0
Previsão de Preço do DINU(dinu)
— SHID  SHID $0.000000000068
0 $0
$0
₿0.
$0
₿0.
$120.45
₿0
$142.35K
$0
Previsão de Preço do SHID(shid)
— MEME•ECONOMICS  MEMERUNE $0.005103
-18.62 $0
$0.008681
$0.005103
$17.51K
$107.18K
$0
Previsão de Preço do MEME•ECONOMICS(memerune)
— Dexana  DEXANA $0.00000398
0 $0
$0
₿0.
$0
₿0.
$30.55
₿0
$3.98K
$0
Previsão de Preço do Dexana(dexana)
— QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do QuantoSwap(qns)
— E C Inu  ECI $0.000000966
0 $0
$0
₿0.
$0
₿0.
$15.45
₿0
$966.08
$0
Previsão de Preço do E C Inu(eci)
— COSMIC on Base  $COSMIC $0.00002667
0 $0
$0
$0
$61.12
$266.78K
$0
Previsão de Preço do COSMIC on Base($cosmic)
— ZIK coin  ZIK $0.0001508
-8.71 $0
$0.0001656
$0.0001492
$71.96K
$1.49B
$0
Previsão de Preço do ZIK coin(zik)
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
Previsão de Preço do not(cat)
— Wrapped zkCRO  WZKCRO $0.09476
-8.68 $0
$0.1052
$0.09421
$83.5K
$4.33M
$0
Previsão de Preço do Wrapped zkCRO(wzkcro)
— Domus AI  DOM $0.000001399
11.33 $0
$0.000001769
$0.00000126
$8.4K
$7.02K
$0
Previsão de Preço do Domus AI(dom)
— Beta Chain Colosseum Phoenix  BCCP $0.001558
-4.81 $0
$0.001661
$0.001534
$61.65
$25.38K
$0
Previsão de Preço do Beta Chain Colosseum Phoenix(bccp)
— XCAT  XCAT $0.00000001114
0 $45.42K
$0
₿0.
$0
₿0.
$7.51
₿0
$45.42K
$45.42K
Previsão de Preço do XCAT(xcat)
— Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $39.4
-16.11 $0
$47.42
$39.45
$509.25
$195.57K
$0
Previsão de Preço do Multichain Bridged WBNB (Avalanche C-Chain)(wbnb)
— RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
Previsão de Preço do RedStone (Pre-Market)(red)
— Wrapped GUN  WGUN $0.02604
-15.53 $0
$0.03112
$0.02601
$83.22K
$1.7M
$0
Previsão de Preço do Wrapped GUN(wgun)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Microsoft xStock(msftx)
— 4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 4Hiphop(hiphop)
— ARBITRAGE  ARB $0.01753
₿0.00000016
0 $68.06K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.06K
₿0.66
Previsão de Preço do ARBITRAGE(arb)
— BillionBond  XBB $204,507.33
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BillionBond(xbb)
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Previsão de Preço do Block 18(18c)
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Previsão de Preço do Cash2(cash2)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
— Education and Training Chain  EAT $0.0332
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Education and Training Chain(eat)
— EverGreenCoin  EGC $0.06817
₿0.00000066
0 $990.16K
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$990.16K
₿9.59
Previsão de Preço do EverGreenCoin(egc)
— Gambit  GAM $1.33
₿0.000012
0 $535.93K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$535.93K
₿5.19
Previsão de Preço do Gambit(gam)
— Hash Power Capital  HPC $0.0003511
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hash Power Capital(hpc)
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do inheritance(iei)
— Kronecoin  KRONE $0.00001032
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kronecoin(krone)
— Maker  MKR $1,826.72
₿0.049
-9.66 $0
₿45.73K
$2,114.85
₿0.050
$1,828.51
₿0.048
$105.81M
₿1.97K
$919.49M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Previsão de Preço do Motocoin(moto)
— Oceanlab  OCL $0.004472
₿0.000000043
0 $207.98K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.98K
₿2.01
Previsão de Preço do Oceanlab(ocl)
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Previsão de Preço do Phore(phr)
— Rabbit  RABBIT $0.001519
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rabbit(rabbit)
— Seal Network  SEAL $0.001115
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Seal Network(seal)
— Spiking  SPIKE $0.006197
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Spiking(spike)
— The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Previsão de Preço do The ChampCoin(tcc)
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
Previsão de Preço do UChain(ucn)
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Previsão de Preço do Waletoken(wtn)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Previsão de Preço do ZCore(zcr)
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Previsão de Preço do 3X Long Huobi Token Token(htbull)
— Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dico Coin(dico)
— Vid  VI $0.128
₿0.0000012
0 $3.36M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.36M
₿32.56
Previsão de Preço do Vid(vi)
— Patterson-UTI Energy Inc  PTEN.CX $49.7
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Patterson-UTI Energy Inc(pten.cx)
— Aave SNX  ASNX $0.6058
₿0.000055
-13.30 $0
₿0
$0.7041
₿0.000059
$0.6052
₿0.000056
$0
₿0
$197.17K
₿47.78
$0
₿0
Previsão de Preço do Aave SNX(asnx)
— Lemon Game  LT $0.0002892
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lemon Game(lt)
— 3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Previsão de Preço do 3X Long DeFi Index(defibull)
— DeFinition Network  DZI $0.2127
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DeFinition Network(dzi)
— Yfi Credits  YFIC $5.24
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Yfi Credits(yfic)
— Dogeswap  DOGES $0.851
₿0.000070
0 $12.99K
₿1.08
$0
₿0.
$0
₿0.
$8.51
₿0
$17.02K
₿1.42
$12.99K
₿1.08
Previsão de Preço do Dogeswap(doges)
— SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
Previsão de Preço do SwapAll(sap)
— Trich  TRC $0.0002193
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Trich(trc)
— Unagii Tether USD  UUSDT $1.05
₿0.000015
0.05 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.86K
₿0.04
$0
₿0
Previsão de Preço do Unagii Tether USD(uusdt)
— R3FI Finance  R3FI $0.1198
₿0.0000011
0 $600.87K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$600.87K
₿5.82
Previsão de Preço do R3FI Finance(r3fi)
— UniDexBot BSC  BUNDB $532.26
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UniDexBot BSC(bundb)
— Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arc Block Protocol(abp)
— Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Previsão de Preço do Stonk(stonk)
— HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsão de Preço do HungryBear(hungry)
— xxxNifty  NSFW $0.000003821
₿0.000000000037
0 $137.08K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$137.08K
₿1.33
Previsão de Preço do xxxNifty(nsfw)
— GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GarudaSwap(garuda)
— CakeCrypt  CAKECRYPT $0.0003598
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CakeCrypt(cakecrypt)
— GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GemSpree(gems)
— ShadowSwap  SHADOW $0.001379
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ShadowSwap(shadow)
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsão de Preço do RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi)
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Previsão de Preço do Stargazer Protocol(stardust)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.