Страница результатов 138 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$23.68
₿0.0054
|
0 |
$117.54K
₿7.57
|
$0
₿0.
|
$0
₿0.
|
|
$22.24
₿0
|
$39.72M
₿1.79K
|
$117.54K
₿7.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002568
₿0.0000000000032
|
0 |
$25.69K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$25.69K
₿0.33
|
$25.69K
₿0.33
|
|
|
| — |
|
$30.01
₿0.00050
|
0 |
$267.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.45
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| — |
|
$0.00000423
₿0.000000000053
|
0 |
$4.23K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$22.43
₿0
|
$4.23K
₿0.05
|
$4.23K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.71
|
0 |
$0.23
|
$0
₿0.
|
$0
₿0.
|
|
$5.2
₿0
|
$0.23
|
$0.23
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000038
|
0 |
$0
|
$0
|
$0
|
|
$5.79
|
$3.8K
|
$0
|
|
|
| — |
|
$75.63
|
0 |
$1.27K
|
$0
|
$0
|
|
$28.71
|
$1.27K
|
$1.27K
|
|
|
| — |
|
$0.00002409
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005944
₿0.00000000087
|
-17.96 |
$617.41
₿0.01
|
$0.00007244
₿0.
|
$0.00005919
₿0.
|
|
$0
₿0
|
$1.13K
₿0.02
|
$617.41
₿0.01
|
|
|
| — |
|
$0.000000003733
₿0.00000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001024
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.63
₿0
|
$0
₿0
|
|
|
| — |
|
$2,095.22
₿0.026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$612.54
₿0.0076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.36
₿0.00010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005616
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$146.94
₿0
|
$165.7K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.0006365
₿0.000000041
|
0 |
$6.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.37K
₿0.41
|
$6.37K
₿0
|
|
|
| — |
|
$0.1008
₿0.0000015
|
-11.64 |
$0
₿0
|
$0.115
₿0.
|
$0.08559
₿0.
|
|
$590.1K
₿0
|
$42.64M
₿655.23
|
$0
₿0
|
|
|
| — |
|
$0.001794
₿0.000000020
|
0 |
$0
₿0
|
$0.001804
₿0.
|
$0.001732
₿0.
|
|
$4.57
₿0
|
$75.39K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001619
₿0.000000035
|
-1.19 |
$0
₿0
|
$0.001753
₿0.
|
$0.001482
₿0.
|
|
$70.85K
₿0
|
$1.62M
₿35.75
|
$0
₿0
|
|
|
| — |
|
$0.0002467
₿0.0000000044
|
-2.35 |
$0
₿0
|
$0.0002525
₿0.
|
$0.000242
₿0.
|
|
$22.09
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001329
₿0.000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.000000000091
|
0 |
$464.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$692.83
₿0
|
$464.87
₿0.01
|
$464.87
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002451
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.07K
₿0
|
$245.12K
₿634.57
|
$0
₿0
|
|
|
| — |
|
$0.00004881
₿0.00000000062
|
0 |
$48.82K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$31.2
₿0
|
$48.82K
₿0.62
|
$48.82K
₿0.62
|
|
|
| — |
|
$0.0005907
₿0.000000010
|
0 |
$59.07K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$198.08
₿0
|
$59.07K
₿1.01
|
$59.07K
₿0.91
|
|
|
| — |
|
$0.149
₿0.0000042
|
1.73 |
$0
₿11.62
|
$0.149
₿0.
|
$0.1447
₿0.
|
|
$6.79
₿0
|
$404.02K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.0125
₿0.00000024
|
-1.27 |
$0
₿0
|
$0.01266
₿0.
|
$0.01237
₿0.
|
|
$426.71
₿0
|
$3.47M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.0001741
₿0.0000000023
|
0 |
$0
₿0
|
$0.0001741
₿0.
|
$0.0001684
₿0.
|
|
$0
₿0
|
$32.97K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.000007179
₿0.00000000020
|
-0.15 |
$0
₿0
|
$0.00000725
₿0.
|
$0.00000713
₿0.
|
|
$104.12
₿0
|
$49.84K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.0004861
₿0.000000013
|
0 |
$48.61K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$5.44
₿0
|
$48.61K
₿1.35
|
$48.61K
₿1.35
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0000003237
|
0 |
$185.53K
|
$0
₿0.
|
$0
₿0.
|
|
$187.74
₿0
|
$251.56K
|
$185.53K
|
|
|
| — |
|
$0.0001307
₿0.0000000019
|
0 |
$106.72K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$120.25K
₿1.83
|
$106.72K
₿1.62
|
|
|
| — |
|
$0.00000361
₿0.000000000052
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$3.03K
₿0.04
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.0000002415
₿0.0000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.44
₿0
|
$24.16K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.00002231
₿0.00000000029
|
0 |
$21.17K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$803.85
₿0
|
$21.17K
₿0.28
|
$21.17K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$481.87
₿0
|
$427.53M
|
$0
|
|
|
| — |
|
$0.00000003372
₿0.00000000000037
|
0 |
$14.19K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$14.19K
₿0.16
|
$14.19K
₿0.16
|
|
|
| — |
|
$0.00000592
₿0.000000000067
|
0 |
$5.91K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.74
₿0
|
$5.91K
₿0.07
|
$5.91K
₿0.07
|
|
|
| — |
|
$0.00005118
₿0.00000000066
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$26.05
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00000439
|
0 |
$4.26K
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$4.26K
|
$4.26K
|
|
|
| — |
|
$0.00121
₿0.000000019
|
-0.95 |
$0
₿0
|
$0.001226
₿0.
|
$0.001174
₿0.
|
|
$11.33
₿0
|
$14.67K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00001641
₿0.00000000026
|
0 |
$16.4K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$16.4K
₿0.27
|
$16.4K
₿0.27
|
|
|
| — |
|
$0.000009749
₿0.00000000014
|
0 |
$9.75K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$16.5
₿0
|
$9.75K
₿0.14
|
$9.75K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.05
₿0.000013
|
-0.02 |
$29.12M
₿380.72
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$2.63K
₿0
|
$29.12M
₿380.72
|
$29.12M
₿380.72
|
|
|
| — |
|
$0.000002129
₿0.000000000023
|
0 |
$1.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$2.13K
₿0.02
|
$1.91K
₿0.02
|
|
|
| — |
|
$0.005899
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$589.94K
₿8.62
|
$0
₿0
|
|
|
| — |
|
$0.00000601
₿0.000000000064
|
0 |
$6K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$6K
₿0.06
|
$6K
₿0.06
|
|
|
| — |
|
$0.0000045
₿0.000000000066
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$19.96
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$1.02
₿0.000030
|
-2.60 |
$0
₿0
|
$1.05
₿0.
|
$1
₿0.
|
|
$37.07K
₿0
|
$2.81M
₿56.09
|
$0
₿0
|
|
|
| — |
|
$0.01999
₿0.00000022
|
0 |
$3.51M
₿39.84
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$10M
₿113.5
|
$3.51M
₿39.84
|
|
|
| — |
|
$0.00002712
₿0.0000000020
|
0 |
$19.75K
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$4.56
₿0
|
$27.12K
₿2.09
|
$19.75K
₿1.53
|
|
|
| — |
|
$89,727
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.97
₿0
|
$112.13M
₿1.24K
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000018
|
-1.45 |
$940.22K
₿12.34
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$5.12K
₿0
|
$940.22K
₿12.34
|
$940.22K
₿12.34
|
|
|
| — |
|
$0.00000199
₿0.000000000027
|
0 |
$1.99K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$53.95
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| — |
|
$0.00000375
₿0.000000000041
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.75K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0.0003881
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$81.43K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00000194
₿0.000000000027
|
0 |
$1.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$1.94K
₿0.03
|
$1.94K
₿0.03
|
|
|
| — |
|
$0.0001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$889.34
₿0
|
$138.04K
|
$0
|
|
|
| — |
|
$0.0003396
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$473.46K
₿0
|
$33.97M
|
$0
|
|
|
| — |
|
$0.000007639
₿0.00000000011
|
0 |
$7.64K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$14.29
₿0
|
$7.64K
₿0.12
|
$7.64K
₿0.12
|
|
|
| — |
|
$0.004111
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.77
₿0
|
$4.11B
₿45.41K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$51.44
₿0.00078
|
0 |
$30.02K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$4.98
₿0
|
$30.02K
₿0.26
|
$30.02K
₿0.26
|
|
|
| — |
|
$0.00000575
₿0.000000000098
|
0 |
$5.74K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$5.74K
₿0.1
|
$5.74K
₿0.1
|
|
|
| — |
|
$0.0000002579
₿0.0000000000029
|
0 |
$25.8K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$25.8K
₿0.29
|
$25.8K
₿0.29
|
|
|
| — |
|
$0.0004692
₿0.0000000058
|
0 |
$475K
₿5.91
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$475K
₿5.91
|
$475K
₿5.91
|
|
|
| — |
|
$0.0000003165
₿0.0000000000085
|
0 |
$31.65K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$93.12
₿0
|
$31.65K
₿0.85
|
$31.65K
₿0.85
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03268
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.21
₿0
|
$163.27K
₿8.03
|
$0
₿0
|
|
|
| — |
|
$51.94
₿0.00083
|
0 |
$1.53K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$198.42
₿0
|
$1.53K
₿0.01
|
$1.53K
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001328
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$629.58K
₿0
|
$144.29K
|
$0
|
|
|
| — |
|
$75.64
|
0 |
$5.57K
|
$0
₿0.
|
$0
₿0.
|
|
$105.34
₿0
|
$5.57K
|
$5.57K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$179.76
|
0 |
$2.73K
|
$0
|
$0
|
|
$15.02
|
$2.73K
|
$2.73K
|
|
|
| — |
|
$0.0003051
₿0.0000000038
|
0 |
$2.94K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.94K
₿0.04
|
|
|
| — |
|
$6.39
₿0.000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$42.03
₿0.00052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002863
₿0.000000090
|
0 |
$211.19K
₿6.91
|
$0
₿0.
|
$0
₿0.
|
|
$25.06
₿0
|
$213.55K
₿6.98
|
$211.19K
₿6.91
|
|
|
| — |
|
$0.00001997
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.42K
₿0
|
$71.89K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0.6344
₿0.0000079
|
0 |
$582.43M
₿7.25K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$582.43M
₿7.25K
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.3485
₿0.0000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007493
₿0.000000061
|
0 |
$8.33M
₿503.95
|
$0
₿0.
|
$0
₿0.
|
|
$1.04K
₿0
|
$8.33M
₿504.68
|
$8.33M
₿503.95
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


