$3.4T
Общая капитализация
$171.12B
Общий объем
BTC 61.61%   •   ETH 9.04%
Доминирование

Страница результатов 138 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cosmostarter  CSMS $0.004421
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$324.24
₿0
$0
$0
₿0
Прогноз цены на Cosmostarter(csms)
— Shining Crystal Shard  SCS $0.0238
₿0.00000022
0 $30K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30K
₿0.28
Прогноз цены на Shining Crystal Shard(scs)
— CryptoMotorcycle  CMC $0.0001221
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.37
₿0
$0
$0
₿0
Прогноз цены на CryptoMotorcycle(cmc)
— ZUG  ZUG $0.373
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZUG(zug)
— FLUX Token  FLX $0.005267
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLUX Token(flx)
— Partner Coin  PTR $0.0002056
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Partner Coin(ptr)
— SolClout  SCT $0.0009943
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$346.18
₿0
$988.7K
₿1.75
$0
₿0
Прогноз цены на SolClout(sct)
— Meblox Protocol  MEB $0.0006996
₿0.000000052
1.22 $0
₿0
$0.0007023
$0.0006911
$255.97
₿0.01
$37.78K
₿2.83
$0
₿0
Прогноз цены на Meblox Protocol(meb)
— Light Year  $0.004476
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Light Year()
— Wonderful Memories  WMEMO $92.85
₿0.0045
-4.20 $0
₿0
$677.26
₿0.0046
$91.32
₿0.0044
$31.94
₿0
$709.77K
₿33.82
$0
₿0
Прогноз цены на Wonderful Memories(wmemo)
— Elves Century  ELVES $0.0001225
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$588.58
₿0
$0
$0
₿0
Прогноз цены на Elves Century(elves)
— Rocket Share  SROCKET $13.41
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Share(srocket)
— Alfheim Finance  AFM $0.00003295
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alfheim Finance(afm)
— Cronos Stable Swap  CROSS $0.08737
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronos Stable Swap(cross)
— DragonSB [OLD]  SB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Прогноз цены на DragonSB [OLD](sb)
— Cryptoids Game Coin  CGC $0.00007653
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Прогноз цены на Cryptoids Game Coin(cgc)
— Ascend Node Club  ASND $0.004906
₿0.00000025
0.61 $0
₿0
$0.004906
₿0.
$0.004867
₿0.
$539.15
₿0
$0
$0
₿0
Прогноз цены на Ascend Node Club(asnd)
— The Rare Antiquities Token  RAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Rare Antiquities Token(rat)
— GaStream  GSTRM $0.0001892
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$807.57
₿0
$0
$0
₿0
Прогноз цены на GaStream(gstrm)
— Meta Skinny&Hope  METASH $0.00000758
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Прогноз цены на Meta Skinny&Hope(metash)
— Marble Heroes  MBH $0.00005309
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84K
₿0
$0
$0
₿0
Прогноз цены на Marble Heroes(mbh)
— Malt Stablecoin V2  MALT $0.9348
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$182.43K
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin V2(malt)
— Phuture DeFi Index  PDI $84.12
₿0.0028
0 $162.74K
₿5.56
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$162.74K
₿5.56
Прогноз цены на Phuture DeFi Index(pdi)
— ANKR Reward Earning FTM  AFTMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ANKR Reward Earning FTM(aftmb)
— Photonswap(Kava)  K-PHOTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Photonswap(Kava)(k-photon)
— Milady Vault (NFTX)  MILADY $5,243.44
₿0.23
-8.12 $0
₿0
$5,744.28
₿0.23
$4,986.49
₿0.21
$27.83K
₿1.34
$887.95K
$0
₿0
Прогноз цены на Milady Vault (NFTX)(milady)
— Goldstars Coin  GSC $36.44
₿0.0021
0 $0
$0
₿0.
$0
₿0.
$6.2
₿0
$0
$0
Прогноз цены на Goldstars Coin(gsc)
— Peseta Token  PST $0.003955
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$491.45
₿0
$0
$0
₿0
Прогноз цены на Peseta Token(pst)
— HubGame  HUB $0.00001902
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Прогноз цены на HubGame(hub)
— PoW Doge  DOGW $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$44.48
₿0
$0
$0
₿0
Прогноз цены на PoW Doge(dogw)
— Optimus OPT3  OPT3 $0.09294
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Optimus OPT3(opt3)
— Rabbit Halloween  RH31 $0.000000000002
₿0.000000000000000074
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$10.33
₿0
$0
$0
₿0
Прогноз цены на Rabbit Halloween(rh31)
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
— OSIS  OSIS $0.1923
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$279.53
₿0
$19.24M
₿4.65K
$0
₿0
Прогноз цены на OSIS(osis)
— Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Прогноз цены на Flona(flona)
— Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Прогноз цены на Definet(net)
— Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Прогноз цены на Metaus(mtu)
— Kermit  KERMIT $0.0001537
₿0.000000012
-16.56 $0
₿0
$0.002325
₿0.000000022
$0.001307
₿0.000000012
$146.74
₿7.79
$153.72K
₿12.65
$0
₿0
Прогноз цены на Kermit(kermit)
— OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$803.91
₿0
$100.64K
₿3.68
$0
₿0
Прогноз цены на OreoFi(oreo)
— Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на Girlfriend($gf)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
— Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
— Guiser  GUISE $0.01105
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Прогноз цены на Guiser(guise)
— DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96
₿0
$35.13K
₿0.63
$0
₿0
Прогноз цены на DOGE FLOKI 2.0((dofi20)
— The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$826.74
₿0
$181.05K
₿3.49
$0
₿0
Прогноз цены на The Bear(bear)
— GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Прогноз цены на GameLuk(luk)
— Make Ethereum Great Again  $MEGA $0.000000000079
₿0.0000000000000076
-6.20 $0
₿0
$0.000000000086
₿0.0000000000000080
$0.000000000075
₿0.0000000000000074
$198.2
₿0.02
$70.27K
₿6.82
$0
₿0
Прогноз цены на Make Ethereum Great Again($mega)
— FART COIN  FRTC $0.000000148
₿0.0000000000016
-0.11 $0
₿0
$0.0000001482
₿0.0000000000016
$0.0000001479
₿0.0000000000015
$53.08K
₿0.21
$14.8M
$0
₿0
Прогноз цены на FART COIN(frtc)
— GoldPro  GPRO $28.61
₿0.0012
-3.52 $0
₿0
$29.73
₿0.0012
$28.6
₿0.0012
$43.31K
₿1.11
$132.36M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Bingo  CATBINGOLO $0.000001199
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Прогноз цены на Bingo(catbingolo)
— K-Pop on Solana  KPOP $0.000007669
₿0.0000000060
-4.80 $0
₿0
$0.00000808
₿0.0000000074
$0.000005689
₿0.0000000059
$5.25K
₿0.53
$59.81K
₿47.51
$0
₿0
Прогноз цены на K-Pop on Solana(kpop)
— Smolcoin [OLD]  SMOL $0.0000003484
₿0.000000000093
-3.58 $0
₿0
$0.0000003624
₿0.000000000097
$0.0000003332
₿0.000000000090
$633.56
₿1.14
$348.33K
₿92.66
$0
₿0
Прогноз цены на Smolcoin [OLD](smol)
— Cook  COOK $0.00001294
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Прогноз цены на Cook(cook)
— ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$54.96
₿0
$6.95K
₿0.16
$0
₿0
Прогноз цены на ChartHub(cht)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— YOLO  YOLO $0.00000000619
₿0.00000000000088
-7.48 $0
₿0
$0.000000006702
₿0.0000000000010
$0.000000006138
₿0.00000000000084
$48.84K
₿1.04
$61.91K
₿8.81
$0
₿0
Прогноз цены на YOLO(yolo)
— GameFork  GAMEFORK $0.00000000135
₿0.000000000000048
-3.40 $0
₿0
$0.000000005453
₿0.000000000000051
$0.000000005004
₿0.000000000000047
$46.17
₿0.01
$13.51K
₿0.48
$0
₿0
Прогноз цены на GameFork(gamefork)
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KERC(kerc)
— GameonForge  GO4 $0.1073
3.90 $0
$0.1092
$0.09998
$101.84K
$10.76M
$0
Прогноз цены на GameonForge(go4)
— DINU  DINU $0.00001925
₿0.0000000083
-4.52 $0
₿0
$0.001048
₿0.0000000099
$0.0008479
₿0.0000000080
$7.76
₿0.59
$19.25K
₿8.28
$0
₿0
Прогноз цены на DINU(dinu)
— SHID  SHID $0.000000000068
0 $0
$0
₿0.
$0
₿0.
$120.45
₿0
$142.35K
$0
Прогноз цены на SHID(shid)
— MEME•ECONOMICS  MEMERUNE $0.005181
-17.91 $0
$0.006742
$0.004661
$58.18K
$108.19K
$0
Прогноз цены на MEME•ECONOMICS(memerune)
— Dexana  DEXANA $0.00000398
0 $0
$0
₿0.
$0
₿0.
$30.55
₿0
$3.98K
$0
Прогноз цены на Dexana(dexana)
— QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QuantoSwap(qns)
— E C Inu  ECI $0.000000966
0 $0
$0
₿0.
$0
₿0.
$15.45
₿0
$966.08
$0
Прогноз цены на E C Inu(eci)
— COSMIC on Base  $COSMIC $0.00002667
0 $0
$0
$0
$61.12
$266.78K
$0
Прогноз цены на COSMIC on Base($cosmic)
— ZIK coin  ZIK $0.0001542
-2.14 $0
$0.0001584
$0.0001492
$69.54K
$1.54B
$0
Прогноз цены на ZIK coin(zik)
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
Прогноз цены на not(cat)
— Wrapped zkCRO  WZKCRO $0.096
-4.37 $0
$0.1017
$0.09409
$83.3K
$4.25M
$0
Прогноз цены на Wrapped zkCRO(wzkcro)
— Domus AI  DOM $0.00000141
-20.63 $0
$0.000001769
$0.000001349
$32.09K
$7.06K
$0
Прогноз цены на Domus AI(dom)
— Beta Chain Colosseum Phoenix  BCCP $0.001514
-5.37 $0
$0.001605
$0.001494
$49.22
$24.64K
$0
Прогноз цены на Beta Chain Colosseum Phoenix(bccp)
— XCAT  XCAT $0.00000001114
0 $45.42K
$0
₿0.
$0
₿0.
$7.51
₿0
$45.42K
$45.42K
Прогноз цены на XCAT(xcat)
— Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $44.5
4.96 $0
$44.52
$38.6
$332.63
$220.59K
$0
Прогноз цены на Multichain Bridged WBNB (Avalanche C-Chain)(wbnb)
— RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
Прогноз цены на RedStone (Pre-Market)(red)
— Wrapped GUN  WGUN $0.02787
1.58 $0
$0.02789
$0.02535
$116.4K
$1.82M
$0
Прогноз цены на Wrapped GUN(wgun)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Microsoft xStock(msftx)
— 4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4Hiphop(hiphop)
— ARBITRAGE  ARB $0.01789
₿0.00000016
0 $69.44K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.44K
₿0.66
Прогноз цены на ARBITRAGE(arb)
— BillionBond  XBB $208,662.09
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BillionBond(xbb)
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Прогноз цены на Block 18(18c)
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Прогноз цены на Cash2(cash2)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Education and Training Chain  EAT $0.03388
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Education and Training Chain(eat)
— EverGreenCoin  EGC $0.06955
₿0.00000066
0 $1.01M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01M
₿9.59
Прогноз цены на EverGreenCoin(egc)
— Gambit  GAM $1.36
₿0.000012
0 $546.82K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$546.82K
₿5.19
Прогноз цены на Gambit(gam)
— Hash Power Capital  HPC $0.0003583
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Power Capital(hpc)
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на inheritance(iei)
— Kronecoin  KRONE $0.00001053
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kronecoin(krone)
— Maker  MKR $2,029.89
₿0.049
0.37 $0
₿45.73K
$2,035.34
₿0.050
$1,803.94
₿0.048
$154.41M
₿1.97K
$1.02B
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Прогноз цены на Motocoin(moto)
— Oceanlab  OCL $0.004563
₿0.000000043
0 $212.21K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$212.21K
₿2.01
Прогноз цены на Oceanlab(ocl)
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Прогноз цены на Phore(phr)
— Rabbit  RABBIT $0.00155
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbit(rabbit)
— Seal Network  SEAL $0.001138
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seal Network(seal)
— Spiking  SPIKE $0.006323
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spiking(spike)
— The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Прогноз цены на The ChampCoin(tcc)
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
Прогноз цены на UChain(ucn)
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Прогноз цены на Waletoken(wtn)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Прогноз цены на ZCore(zcr)
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Huobi Token Token(htbull)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь