Страница результатов 138 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	VitalXP VITAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrumpCoin DTC	$0.000000004113 ₿0.000000000000069	0	$193.34K ₿3.25	$0 ₿0.	$0 ₿0.	$41.63 ₿0	$193.34K ₿3.25	$193.34K ₿3.25
—	Ben's Finale FINALE	$0.000002089 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$115.07K ₿1.26	$0 ₿0
—	BlazeX BLAZEX	$0.00009896 ₿0.0000000013	0	$93.97K ₿1.24	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$93.97K ₿1.24	$93.97K ₿1.24
—	Sweet SWEET	$0.0003028 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$30.29K ₿34.49	$0 ₿0
—	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000013	-0.01*	$230.26M ₿3.01K	$0.9998 ₿0.	$0.9994 ₿0.	$3.1M ₿0	$230.26M ₿3.01K	$230.26M ₿3.01K
—	OKX BETH BETH	$1,896.23 ₿0.029	-10.38	$0 ₿0	$2,139.95 ₿0.	$1,756.99 ₿0.	$15.37M ₿0	$0	$0 ₿0
—	Multichain Bridged USDC (Moonbeam) USDC	$0.01805 ₿0.00000023	7.04	$22.84K ₿0.3	$0.01846 ₿0.	$0.01655 ₿0.	$53.25 ₿0	$22.84K ₿0.3	$22.84K ₿0.3
—	Zeal AI ZAI	$0.0001112 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$11.13K ₿0.24	$0 ₿0
—	Bomboclat BCLAT	$0.00000362 ₿0.000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.09 ₿0	$3.62K ₿0.04	$0 ₿0
—	Fabs FABS	$0.0003624 ₿0.0000000048	0	$19.17K ₿0.26	$0 ₿0.	$0 ₿0.	$30.26 ₿0	$19.17K ₿0.26	$19.17K ₿0.26
—	Sweeper SWEEP	$0.00002975	0	$0	$0 ₿0.	$0 ₿0.	$10.93 ₿0	$23.8K	$0
—	Satoshi Stablecoin SATUSD	$0.9947 ₿0.000015	-0.01*	$0 ₿2.44K	$0.9948 ₿0.	$0.9947 ₿0.	$11.02 ₿0	$132.63M ₿2.44K	$0 ₿2.44K
—	BiCity AI Projects BICITY	$0.0000009993 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$9.99K ₿0.65	$0 ₿0
—	Vitreus WVTRS	$0.005728 ₿0.00000011	-0.01*	$0 ₿0	$0.005728 ₿0.	$0.005727 ₿0.	$4.14K ₿0	$3.49M ₿70.88	$0 ₿0
—	Cute Cthulhu CTHULHU	$0.00000421	0	$0	$0 ₿0.	$0 ₿0.	$54.68 ₿0	$4.21K	$0
—	iVipCoin IVIP	$0.0000007182 ₿0.000000000012	0.32	$0 ₿0	$0.0000007268 ₿0.	$0.0000007141 ₿0.	$5.58 ₿0	$8.62K ₿0.15	$0 ₿0
—	Blombard BLM	$0.987	0	$0	$0 ₿0.	$0 ₿0.	$63.03K ₿0	$88.84B	$0
—	SASHA CAT SASHA	$0 ₿0.	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$23.53 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Viper VIPER	$0.00000547	0	$2.73K	$0 ₿0.	$0 ₿0.	$22.29 ₿0	$2.73K	$2.73K
—	Synthesizer Dog SYNDOG	$0.00001779 ₿0.00000000028	0	$17.07K ₿0.27	$0 ₿0.	$0 ₿0.	$49.41 ₿0	$17.07K ₿0.27	$17.07K ₿0.27
—	STO Operating System Token STOOS	$1.6 ₿0.000024	0.06	$0 ₿0	$1.6 ₿0.	$1.6 ₿0.	$101.23K ₿0	$1.6B ₿24.74K	$0 ₿0
—	Ginnan Neko GINNAN	$0.000000000011 ₿0.00000000000000014	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$11.42K ₿0.15	$11.42K ₿0.15
—	Super Meme Fighter SMF	$0.00001222 ₿0.00000000016	0	$9.78K ₿0.13	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$12.23K ₿0.16	$9.78K ₿0.13
—	Mars Doge MDOGE	$0.0000004275 ₿0.0000000000062	0	$89.78K ₿1.32	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$89.78K ₿1.32	$89.78K ₿1.32
—	Yumiko AI ALIVE	$0.000007859 ₿0.000000000077	0	$7.84K ₿0.08	$0 ₿0.	$0 ₿0.	$205.74 ₿0	$7.84K ₿0.08	$7.84K ₿0.08
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	ktoshi KTOSHI	$0.000000001519 ₿0.000000000000021	0	$10.78K ₿0.15	$0 ₿0.	$0 ₿0.	$50.53K ₿0	$31.89K ₿0.44	$10.78K ₿0.15
—	FARM2 FARM2	$0.00001189 ₿0.00000000017	0	$11.9K ₿0.18	$0 ₿0.	$0 ₿0.	$132.86 ₿0	$11.9K ₿0.18	$11.9K ₿0.18
—	DEXTER DEXTER	$0.000003909 ₿0.000000000056	0	$3.91K ₿0.06	$0 ₿0.	$0 ₿0.	$17.32 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
—	unstoppable coin UC	$0.00000394 ₿0.000000000056	0	$3.94K ₿0.06	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
—	Kangarhold KANGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bad Rudi BADRUDI	$0.00002311 ₿0.00000000024	0	$23.12K ₿0.24	$0 ₿0.	$0 ₿0.	$26 ₿0	$23.12K ₿0.24	$23.12K ₿0.24
—	Chonkus Maximus CHONKUS	$0.00000322 ₿0.000000000048	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
—	ETH Strategy STRAT	$0.1574 ₿0.0000020	0	$6.69M ₿10.04	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$12.2M ₿215.63	$6.69M ₿10.04
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	XDOGE XDOGE	$0 ₿0.0000000000000000010	0	$33.02K ₿0.31	$0 ₿0.	$0 ₿0.	$34.31 ₿0	$33.02K ₿0.31	$33.02K ₿0.31
—	Coded for millions CODED	$0.000004009 ₿0.000000000061	0	$4.01K ₿0.06	$0 ₿0.	$0 ₿0.	$80.28 ₿0	$4.01K ₿0.06	$4.01K ₿0.06
—	Blue Pepe BLUPEPE	$0.0000531 ₿0.00000000080	0	$53.11K ₿0.8	$0 ₿0.	$0 ₿0.	$37.24K ₿0	$53.11K ₿0.8	$53.11K ₿0.8
—	GTF GTF	$0.0003396	0	$0	$0 ₿0.	$0 ₿0.	$473.46K ₿0	$33.97M	$0
—	MOLANDAK MOLANDAK	$0.000007819 ₿0.00000000016	-4.13	$0 ₿0	$0.000008149 ₿0.	$0.000007859 ₿0.	$54.18 ₿0	$7.82K ₿0.16	$0 ₿0
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Bing wu 丙午 FIREHORSE	$0.0000043 ₿0.000000000049	0	$4.3K ₿0.05	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$4.3K ₿0.05	$4.3K ₿0.05
—	AIXDROP AIXDROP	$0.0001411	0	$0	$0 ₿0.	$0 ₿0.	$860.54K ₿0	$1.4M	$0
—	Edward by Claude EDWARD	$0.00000387 ₿0.000000000039	0	$3.86K ₿0.04	$0 ₿0.	$0 ₿0.	$19.64 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
—	HeavyPulp HEAVYPULP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DELUSIONAL BULLS BULLS	$0.000001729 ₿0.000000000028	0	$1.3K ₿0.02	$0 ₿0.	$0 ₿0.	$69.38 ₿0	$1.73K ₿0.03	$1.3K ₿0.02
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DADACOIN DADA	$0.000000000289 ₿0.0000000000000036	0	$143.11K ₿1.79	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$143.11K ₿1.79	$143.11K ₿1.79
—	Wrapped CurrencyCoin CC	$0.0000002468	0.02	$0	$0.0000002468 ₿0.	$0.0000002468 ₿0.	$35.91 ₿0	$246.67K	$0
—	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$43.35 ₿0.00072	0	$1.99K ₿0.02	$0 ₿0.	$0 ₿0.	$81.24 ₿0	$1.99K ₿0.02	$1.99K ₿0.02
—	Gremlin GREM	$0.00000367 ₿0.00000000051	0	$3.38K ₿0.47	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$3.67K ₿0.51	$3.38K ₿0.47
—	State Street (Dinari Tokenized Stock) STT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GE Aerospace • Robinhood Token GE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Salesforce (bStocks Tokenized Stock) CRMB	$234.33	0.44	$0	$234.65	$232.74	$19.37K	$488.07K	$0
—	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$85.4	0	$41.24K	$0	$0	$25.75	$41.24K	$41.24K
—	Kaspi.kz JSC Tokenized Stock (Reality) RKSPI	$97.5	0	$10.47	$0	$0	$10.48	$10.47	$10.47
—	Theos THEOS	$0.00003987 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$390.81 ₿0	$398.71K ₿4.49	$0 ₿0
—	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$113.74 ₿0	$79.62 ₿0
—	Wrapped CRO WCRO	$0.08281 ₿0.0000010	-2.99	$47.21M ₿619.7	$0.08537 ₿0.	$0.07846 ₿0.	$3.97M ₿0	$47.21M ₿619.7	$47.21M ₿619.7
—	Santa Inu SANINU	$0.000000000127 ₿0.0000000000000018	0	$126.99K ₿1.85	$0 ₿0.	$0 ₿0.	$164.32 ₿0	$126.99K ₿1.85	$126.99K ₿1.85
—	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0 ₿0.	$0 ₿0.	$40.91 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
—	Gitopia LORE	$0.0003772 ₿0.0000000041	3.87	$0 ₿0	$0.0003782 ₿0.	$0.000362 ₿0.	$8.17 ₿0	$188.61K ₿2.08	$0 ₿0
—	Aquarius Loan ARS	$0.00009851 ₿0.0000000013	0	$0 ₿0	$0.00009982 ₿0.	$0.00009793 ₿0.	$40.77 ₿0	$98.51K ₿1.38	$0 ₿0
—	PEPURAI PEPURAI	$0.000000000068 ₿0.00000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.79 ₿0	$28.69K ₿0.31	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,259.74 ₿0.029	-3.97	$1.04M ₿13.66	$2,353.16 ₿0.	$2,114.07 ₿0.	$1.5M ₿0	$1.04M ₿13.66	$1.04M ₿13.66
—	dog DOG	$0.0000341 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$34.1K ₿3.67	$0 ₿0
—	Grok Inu GROKINU	$0 ₿0.	0	$11.66K ₿0.14	$0 ₿0.	$0 ₿0.	$52.24 ₿0	$11.66K ₿0.14	$11.66K ₿0.14
—	DragonX.win DRAGONX	$0.0000004437 ₿0.0000000000061	5.41	$0 ₿0	$0.0000004508 ₿0.	$0.0000004021 ₿0.	$4.98K ₿0	$2.19M ₿29.97	$0 ₿0
—	JEFF JEFF	$0.00000005377 ₿0.00000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.82 ₿0	$5.38K ₿0.07	$0 ₿0
—	Juice Finance JUICE	$0.00001378 ₿0.00000000017	0	$13.59K ₿0.18	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.78K ₿0.18	$13.59K ₿0.18
—	ELUCKS ELUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Bitcoin GBTC	$0.01083 ₿0.00000030	-20.22	$0 ₿0	$0.01361 ₿0.	$0.01074 ₿0.	$1.54K ₿0	$225.47K ₿6.45	$0 ₿0
—	Monke Coin MONKE	$0.0000128 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.55 ₿0	$12.81K ₿0.2	$0 ₿0
—	FLY FLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	PALCOIN Ventures PALCOIN	$0.0008798 ₿0.0000098	-84.06	$0 ₿0	$0.008988 ₿0.	$0.0003299 ₿0.	$3.65K ₿0	$219.96K ₿2.47K	$0 ₿0
—	Mr Mayonnaise the Cat MAYO	$0.00001231 ₿0.00000000014	0	$12.31K ₿0.14	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$12.31K ₿0.14	$12.31K ₿0.14
—	Sugar Boy SUGAR	$0.00002078 ₿0.00000000064	0	$20.8K ₿0.65	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$20.8K ₿0.65	$20.8K ₿0.65
—	Cognitive Accelerationism COG/ACC	$0.00000739 ₿0.00000000010	0	$7.38K ₿0.11	$0 ₿0.	$0 ₿0.	$7.95 ₿0	$7.38K ₿0.11	$7.38K ₿0.11
—	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0 ₿0.	$0 ₿0.	$895.96 ₿0	$112.17K ₿1.27	$21.4K ₿0.24
—	TOPKEK Capital TOPKEK	$0.00006185 ₿0.00000000093	0	$68.05K ₿1.03	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$68.05K ₿1.03	$68.05K ₿1.03
—	Eid Mubarak EIDMUBARAK	$0.00002311 ₿0.00000000026	0	$23.12K ₿0.26	$0 ₿0.	$0 ₿0.	$11.98 ₿0	$23.12K ₿0.26	$23.12K ₿0.26
—	SOLIDE SOLIDE	$0.00000296 ₿0.000000000037	0	$2.96K ₿0.04	$0 ₿0.	$0 ₿0.	$149.49 ₿0	$2.96K ₿0.04	$2.96K ₿0.04
—	Smol dodo $DOD	$0.00001292 ₿0.00000000018	0	$12.93K ₿0.19	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$12.93K ₿0.19	$12.93K ₿0.19
—	Bubblebid BBB	$0.0002525 ₿0.0000000032	0	$5.3K ₿0.07	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$5.3K ₿0.07	$5.3K ₿0.07
—	Kangarhold KANGA	$0.000003719 ₿0.000000000041	0	$3.72K ₿0.04	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$3.72K ₿0.04	$3.72K ₿0.04
—	Poop POOP	$0.0001302 ₿0.0000000011	0	$47.91K ₿0.24	$0 ₿0.	$0 ₿0.	$12.66 ₿0	$130.21K ₿1.17	$47.91K ₿0.24
—	Soulbucks SBX	$0.00001 ₿0.00000000010	0	$1.28K ₿0.01	$0 ₿0.	$0 ₿0.	$596.93 ₿0	$10K ₿0.11	$1.28K ₿0.01
—	Bluwhale Points Token BLUP	$0.0001782 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$178.25K ₿2.45	$0 ₿0
—	BOB BITCOIN BOB	$0.000000000159 ₿0.0000000000000025	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	Sploots by Virtuals SPLOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base Strategy BASTR	$0.0000007925 ₿0.000000000010	0	$75.67K ₿1.02	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$75.67K ₿1.02	$75.67K ₿1.02
—	SpinNFT SPIN	$0.0001307 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.26M ₿0	$63.71K ₿0.72	$0 ₿0
—	Anova World Token ANW	$0.02856 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42K ₿0	$2.86M ₿33.94	$0 ₿0
—	Zaddy Coin ZADDY	$0.001395 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$1.4M ₿15.67	$0 ₿0
—	Gmonad GMONAD	$0.000003369 ₿0.000000000055	0	$0 ₿0	$0.000003369 ₿0.	$0.000003369 ₿0.	$2.61 ₿0	$3.37K ₿0.06	$0 ₿0
—	Liquid Staked NIBI STNIBI	$0.006037 ₿0.000000093	-4.46	$235.57K ₿3.62	$0.006326 ₿0.	$0.00596 ₿0.	$18.27K ₿0	$235.57K ₿3.62	$235.57K ₿3.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории