$3.55T
Общая капитализация
$175.94B
Общий объем
BTC 60.83%   •   ETH 8.71%
Доминирование

Страница результатов 138 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ZB Token  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
Прогноз цены на ZB Token(zb)
— Pride  LGBTQ $0.0002302
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pride(lgbtq)
— 3X Short TRX Token  TRXBEAR $0.000000001501
₿0.000000000000089
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на 3X Short TRX Token(trxbear)
— DSYS  DSYS $0.0007553
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DSYS(dsys)
— WON Coin  WON $0.003825
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WON Coin(won)
— Kmushicoin  KTV $0.1593
₿0.00000086
0 $0
₿0
$0
$0
$898.72
₿0
$3.19M
₿17.31
$0
₿0
Прогноз цены на Kmushicoin(ktv)
— DropBox  DBX.CX $267.09
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DropBox(dbx.cx)
— LIOcoin  LIO $0.9416
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIOcoin(lio)
— Aave SUSD  ASUSD $0.9645
₿0.000014
-0.64 $0
₿0
$0.9873
₿0.000014
$0.9605
₿0.000014
$3.04
$229.22K
₿28.33
$0
₿0
Прогноз цены на Aave SUSD(asusd)
— Joint Admissions Chain  JAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Joint Admissions Chain(jac)
— 0.5X Long Bitcoin Cash  BCHHALF $5,513
₿0.27
0 $0
₿0
$5,513
₿0.
$5,513
₿0.
$40.51
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Bitcoin Cash(bchhalf)
— NuCypher  NU $0.05809
₿0.0000024
4.55 $0
₿0
$0.06139
₿0.0000024
$0.05499
₿0.0000022
$3.43K
₿0.12
$225.75M
₿9.42K
$0
₿0
Прогноз цены на NuCypher(nu)
— SuperTx Governance Token  SUP $4.76
₿0.00010
0 $0
₿0
$0
$0
$43.35
₿0
$475.88K
₿10.83
$0
₿0
Прогноз цены на SuperTx Governance Token(sup)
— Water Token  WTR $21.09
₿0.00019
0 $17.4K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.4K
₿0.16
Прогноз цены на Water Token(wtr)
— Gulf Bits Coin  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gulf Bits Coin(gbt)
— LandBox  LAND $0.2768
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LandBox(land)
— NFT Platform Index  $12.51
₿0.00061
0 $141.07K
₿6.93
$0
₿0.
$0
₿0.
$157.97
₿0
$0
$141.07K
₿6.93
Прогноз цены на NFT Platform Index()
— Lemur Finance  LEM $0.000003378
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lemur Finance(lem)
— My Identity Coin  MYID $0.0002221
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Прогноз цены на My Identity Coin(myid)
— Dogemoon  DOGEMOON $0.00003805
₿0.0000000010
0.49 $0
₿0
$0.00003837
₿0.0000000010
$0.00003786
₿0.0000000010
$2.21
₿0
$380.54K
₿10.46
$0
₿0
Прогноз цены на Dogemoon(dogemoon)
— Mad Bull Token  MBULL $0.0000006539
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mad Bull Token(mbull)
— PL^Gnet  PLUG $0.00006467
₿0.0000000024
-0.85 $0
₿0
$0.00006564
₿0.0000000036
$0.00006409
₿0.0000000022
$65.23K
₿0.6
$646.58K
$0
₿0
Прогноз цены на PL^Gnet(plug)
— Bauble  BAB $0.0001717
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bauble(bab)
— SafeCity  SAFECITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeCity(safecity)
— RealT - 14882 Troester St, Detroit, MI 48205  REALTOKEN-S-14882-TROESTER-ST-DETROIT-MI $59.29
₿0.0030
0.45 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
Прогноз цены на RealT - 14882 Troester St, Detroit, MI 48205(realtoken-s-14882-troester-st-detroit-mi)
— Dog Landing On The Moon  DOGMOON $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$633.12K
₿21.6
$0
₿0
Прогноз цены на Dog Landing On The Moon(dogmoon)
— PolygonFarm Finance  SPADE $0.008035
₿0.00000021
-1.72 $0
₿0
$0.008285
₿0.00000022
$0.008018
₿0.00000021
$42.52
₿0
$125.8
₿0
$0
₿0
Прогноз цены на PolygonFarm Finance(spade)
— Mamy Shiba Inu  MAMYSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mamy Shiba Inu(mamyshiba)
— Big Digital Shares  BDS $0.02075
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$20.75M
₿689.85
$0
₿0
Прогноз цены на Big Digital Shares(bds)
— PetKingdom  PKD $0.02302
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PetKingdom(pkd)
— PWRD Stablecoin  PWRD $2.77
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PWRD Stablecoin(pwrd)
— Pynths pUSD  PUSD $1.04
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pynths pUSD(pusd)
— BitZipp  BZP $0.03561
₿0.00000050
0 $0
₿0
$0
$0
$555.33
₿0.01
$7.12M
₿100.21
$0
₿0
Прогноз цены на BitZipp(bzp)
— Floki Adventure  FIAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Adventure(fiat)
— ZenithX  ZENX $0.0005
₿0.000000025
24.83 $0
₿0
$0.0005008
₿0.
$0.0002985
₿0.
$7.88
₿0
$0
$0
₿0
Прогноз цены на ZenithX(zenx)
— Polygon Parrot Egg  PPEGG $0.01676
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polygon Parrot Egg(ppegg)
— Nickel Token  NICKEL $0.008646
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nickel Token(nickel)
— Shiba Inu Billionaire  SHIBIB $0.00000000025
₿0.000000000000014
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Прогноз цены на Shiba Inu Billionaire(shibib)
— Liquidify  LAT $0.05802
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.87
₿0
$0
$0
₿0
Прогноз цены на Liquidify(lat)
— Duo  DUO $0.4065
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Duo(duo)
— HADO  HDO $0.009969
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HADO(hdo)
— CryptoShips  CSHIP $0.0005871
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на CryptoShips(cship)
— My Pandaverse  PANDAVS $0.0000003156
₿0.000000000016
0 $0
₿0
$0.0000003156
₿0.
$0.0000003156
₿0.
$3.08
₿0
$0
$0
₿0
Прогноз цены на My Pandaverse(PANDAVS)
— Chedda  CHEDDA $0.00000831
₿0.00000000013
0 $0
₿0
$0
$0
$104.95
₿0
$829.32K
₿13.46
$0
₿0
Прогноз цены на Chedda(chedda)
— ZipSwap  ZIP $0.01224
₿0.00000055
-1.00 $0
₿0
$0.0617
₿0.00000056
$0.05993
₿0.00000054
$12.73
₿0
$1.86M
₿84.44
$0
₿0
Прогноз цены на ZipSwap(zip)
— HDDcoin  HDD $0.04169
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.99
₿0
$0
$0
₿0
Прогноз цены на HDDcoin(hdd)
— BabyDogeKing  BABYDOGEKING $0.000000005541
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDogeKing(babydogeking)
— Web 3 Development  3WEB $0.0000218
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$71.4
₿0
$0
$0
₿0
Прогноз цены на Web 3 Development(3web)
— Scaryswap  SCARY $0.00005585
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$895.7
₿0
$0
$0
₿0
Прогноз цены на Scaryswap(scary)
— Leonidas  LEO $0.0002453
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Leonidas(leo)
— Metars  MTSC $0.00001841
₿0.00000000096
0.05 $625.86
₿0.03
$0
₿0.
$0
₿0.
$8.35
₿0
$0
$625.86
₿0.03
Прогноз цены на Metars(mtsc)
— Azuray  AZY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Azuray(azy)
— Qtoken  QTO $0.1131
₿0.0000029
0.13 $0
₿0
$0.116
₿0.0000039
$0.1129
₿0.0000028
$53.44
₿18.94
$11.32M
₿296.68
$0
₿0
Прогноз цены на Qtoken(qto)
— Zappay  ZAPC $0.0005036
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$45.73
₿0
$0
$0
₿0
Прогноз цены на Zappay(zapc)
— Thrupenny  TPY $0.002074
₿0.0000026
-3.03 $0
₿0
$0.3215
₿0.0000029
$0.2528
₿0.0000023
$677.35
₿14.04
$2.07M
₿2.67K
$0
₿0
Прогноз цены на Thrupenny(tpy)
— DRIVEZ Earn  INCO $0.001158
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$0
$0
₿0
Прогноз цены на DRIVEZ Earn(inco)
— Bitzen  BZEN $0.00008542
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$85.42K
₿2.47
$0
₿0
Прогноз цены на Bitzen(bzen)
— OHMD  $WSOHMD $1.89
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Прогноз цены на OHMD($wsohmd)
— Hamster Swap  CHEESE $0.0001173
₿0.0000000057
0.66 $0
₿0
$0.0001172
₿0.
$0.0001165
₿0.
$110.4K
₿0
$0
$0
₿0
Прогноз цены на Hamster Swap(cheese)
— SOLA-X  SAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOLA-X(sax)
— Swing.xyz  $SWING $0.0002584
4.51 $0
$0.0002584
$0.0002061
$721.8
$0
$0
Прогноз цены на Swing.xyz($swing)
— Chains of War  MIRA $0.000915
₿0.00000011
-4.69 $0
₿0
$0.0009894
₿0.00000012
$0.0008948
₿0.00000010
$191.13
₿0.12
$91.5K
₿11.84
$0
₿0
Прогноз цены на Chains of War(mira)
— MEZZ  MEZZ $0.01376
₿0.000019
1.24 $0
₿0
$2.22
₿0.000020
$2.08
₿0.000019
$1.18
₿0.02
$13.77K
₿19.59
$0
₿0
Прогноз цены на MEZZ(mezz)
— The Bet  BET $0.008261
₿0.00000030
0 $0
₿0
$0
$0
$19.19
₿0
$82.61K
₿3
$0
₿0
Прогноз цены на The Bet(bet)
— zkSVM  ZKSVM $0.002131
₿0.000000077
0 $0
₿0
$0
$0
$2.77K
₿0.1
$213.17K
₿7.79
$0
₿0
Прогноз цены на zkSVM(zksvm)
— STYLE Protocol  STYLE $0.002952
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$2.72M
₿74.4
$0
₿0
Прогноз цены на STYLE Protocol(style)
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
-5.72 $0
₿0
$1.46
₿0.000013
$1.31
₿0.000011
$0
₿1.45
$0
$0
₿0
Прогноз цены на aUSD SEED (Acala)(aseed)
— HedgBet  HDG $0.0003402
₿0.0000000080
0 $0
₿0
$0
$0
$765.98
₿0.02
$34.02K
₿0.8
$0
₿0
Прогноз цены на HedgBet(hdg)
— Lumina Bot  LBOT $1.16
₿0.000024
0 $0
₿0
$0
$0
$14.51
₿0
$25.45K
₿0.53
$0
₿0
Прогноз цены на Lumina Bot(lbot)
— Pepe Prophet  KEK $0.00000007802
₿0.0000000000014
-0.23 $0
₿0
$0.0000001639
₿0.0000000000015
$0.0000001628
₿0.0000000000014
$14.47
₿0
$32.82K
₿0.63
$0
₿0
Прогноз цены на Pepe Prophet(kek)
— DorkOrdinalBitcoinBinance  DOBBY $0.00001015
₿0.00000000023
0 $0
₿0
$0
$0
$15.51
₿0
$90.27K
₿2.11
$0
₿0
Прогноз цены на DorkOrdinalBitcoinBinance(dobby)
— Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2561
₿0.0000023
$0.2245
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Прогноз цены на Pion(pion)
— Aave Ethereum Curve DAO  AETHCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Curve DAO(aethcrv)
— KUMA Protocol Wrapped FRK  WFRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KUMA Protocol Wrapped FRK(wfrk)
— Journey  JRNY $0.000000000092
₿0.000000000000013
-4.39 $0
₿0
$0.000000001558
₿0.000000000000014
$0.000000001487
₿0.000000000000013
$269.8
₿0.02
$38.64K
₿5.73
$0
₿0
Прогноз цены на Journey(jrny)
— Coco  COCO $0.001231
₿0.000000099
0 $0
₿0
$0
$0
$30.77
₿0.01
$12.31K
₿0.99
$0
₿0
Прогноз цены на Coco(coco)
— FRGX Finance  FRGX $0.01073
₿0.0000025
2.11 $0
₿0
$0.01099
₿0.0000025
$0.01045
₿0.0000024
$1.52K
₿2.28
$220.98K
₿51.63
$0
₿0
Прогноз цены на FRGX Finance(frgx)
— KASPAMINING  KMN $0.0003572
₿0.0000000079
0 $0
₿0
$0
$0
$55.11
₿0
$35.73K
₿0.8
$0
₿0
Прогноз цены на KASPAMINING(kmn)
— MILEI Token  MILEI $0.01583
₿0.0000024
-0.79 $0
₿0
$0.01595
₿0.0000028
$0.0158
₿0.0000017
$128.02
₿0.97
$158.33K
₿24.49
$0
₿0
Прогноз цены на MILEI Token(milei)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Прогноз цены на Inception ETHx(inethx)
— CZPOW  CZPW $0.000000000017
₿0.00000000000000041
1.77 $0
₿0
$0.000000000046
₿0.00000000000000042
$0.000000000045
₿0.00000000000000041
$9.39K
₿0
$36.69K
₿0.88
$0
₿0
Прогноз цены на CZPOW(czpw)
— Alien Finance  ALIEN $0.001663
₿0.00000071
-1.94 $0
₿0
$0.07974
₿0.00000073
$0.07732
₿0.00000070
$15.6
₿0.06
$1.66M
₿711.31
$0
₿0
Прогноз цены на Alien Finance(alien)
— Super Closed Source  CLOSEDAI $0.000008039
₿0.0000000017
-11.47 $0
₿0
$0.0002297
₿0.0000000021
$0.0001945
₿0.0000000017
$22.21
₿74.48
$80.38K
$0
₿0
Прогноз цены на Super Closed Source(closedai)
— Velocore veTVC  VETVC $0.01371
₿0.00000087
2.72 $0
₿0
$0.104
₿0.00000095
$0.08604
₿0.00000078
$17.63
₿0
$0
$0
₿0
Прогноз цены на Velocore veTVC(vetvc)
— Crob Mob  CROB $0.01478
-4.05 $0
$0.01553
$0.01456
$1.29K
$14.79M
$0
Прогноз цены на Crob Mob(crob)
— Phase Labs Staked SOL  PHASESOL $159.16
0 $0
$0
$0
$0.45
$3.71M
$0
Прогноз цены на Phase Labs Staked SOL(phasesol)
— MONKE  MONKE $0.03411
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MONKE(monke)
— Shibabitcoin  SBBTC $94.51
0.41 $0
$96.22
$94.13
$691.33K
$94.51B
$0
Прогноз цены на Shibabitcoin(sbbtc)
— Hashkey  HSK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hashkey(hsk)
— CHWY  CHWY $0.00000009913
-6.44 $0
$0.000000106
$0.00000009879
$60.38
$41.7K
$0
Прогноз цены на CHWY(chwy)
— Optim OADA  OADA $0.8102
-10.21 $0
$0.9055
$0.7905
$205.27
$3.26M
$0
Прогноз цены на Optim OADA(oada)
— Wrapped ETH (World Chain)  WETH $2,558.05
-3.52 $0
$2,704.03
$2,533.53
$3.02M
$12.15M
$0
Прогноз цены на Wrapped ETH (World Chain)(weth)
— VKAX  VKAX $0.0000009401
-26.57 $0
$0.000001289
$0.0000009401
$2.42
$3.65K
$0
Прогноз цены на VKAX(vkax)
— Usual (Pre-Market)  USUAL $0.9395
0 $0
$0
$0
$209.57M
$0
$0
Прогноз цены на Usual (Pre-Market)(usual)
— Energiswap WAVAX (Energi)  EAVAX $24.37
-2.93 $0
$25.91
$24.36
$312.94
$56.81K
$0
Прогноз цены на Energiswap WAVAX (Energi)(eavax)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BOXX(boxx.d)
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta xStock(metax)
— 360 Tribe  TRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 360 Tribe(tribe)
— Arbicoin  ARBI $0.01832
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbicoin(arbi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь