$2.45T
Общая капитализация
$69.19B
Общий объем
BTC 50.72%     ETH 15.65%
Доминирование

Страница результатов 138 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Kross Chain Launchpad  KCLP $0.0001093
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.37
₿0
$0
$0
₿0
Прогноз цены на Kross Chain Launchpad(kclp)
Dexioprotocol  DEXI $0.00000354
₿0.000000000056
0 $667.46K
₿10.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$667.46K
₿10.58
Прогноз цены на Dexioprotocol(Dexi)
Timechain Swap Token  TCS $0.01801
₿0.00000037
-7.61 $0
₿0
$0.01949
₿0.00000038
$0.01778
₿0.00000035
$2.07
₿0
$359.02K
₿7.45
$0
₿0
Прогноз цены на Timechain Swap Token(tcs)
MCS Token  MCS $0.00002966
₿0.0000000017
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на MCS Token(mcs)
Pitch Finance Token  PFT $0.0000003154
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pitch Finance Token(pft)
Gorilla Inu  GORILLA INU $0
₿0.0000000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$39.42
₿0
$0
$0
₿0
Прогноз цены на Gorilla Inu(gorilla inu)
DXBPay  DXB $0.000000002902
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
Прогноз цены на DXBPay(dxb)
X Protocol  POT $0.006043
₿0.00000012
-6.41 $0
₿0
$0.006679
₿0.00000013
$0.005768
₿0.00000011
$14.19K
₿0.19
$0
$0
₿0
Прогноз цены на X Protocol(pot)
UPFI Network  UPS $0.0001502
₿0.0000000022
0.75 $0
₿0
$0.0001531
₿0.0000000022
$0.0001477
₿0.0000000021
$1.2
₿0
$75.14K
₿1.11
$0
₿0
Прогноз цены на UPFI Network(ups)
Dry Doge Metaverse  DRYDOGE $0.00005055
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dry Doge Metaverse(drydoge)
NFMonsters  NFMON $0.003565
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на NFMonsters(nfmon)
Solar Energy  SEG $0.00001821
₿0.00000000033
0.04 $0
₿0
$0.00001826
₿0.00000000033
$0.00001819
₿0.00000000033
$0.16
₿0
$18.22K
₿0.33
$0
₿0
Прогноз цены на Solar Energy(seg)
Small Fish Cookie  SFC $0.007685
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$45.95
₿0
$12.51K
₿0.43
$0
₿0
Прогноз цены на Small Fish Cookie(sfc)
CLIQ  CT $0.0000033
₿0.000000000057
-6.46 $0
₿0
$0.00000353
₿0.000000000060
$0.000003289
₿0.000000000056
$0.33
₿0
$1.65K
₿0.03
$0
₿0
Прогноз цены на CLIQ(ct)
God DAO  GOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на God DAO(god)
Kolibri DAO  KDAO $0.1992
₿0.0000028
-0.42 $0
₿0
$0.2044
₿0.0000029
$0.1952
₿0.0000028
$19.6
₿0
$199.28K
₿2.86
$0
₿0
Прогноз цены на Kolibri DAO(kdao)
Fatcat  $FATCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fatcat($fatcat)
GOMBSHARE  GSHARE $3.31
₿0.000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOMBSHARE(gshare)
Swipe (Wormhole)  SXP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Swipe (Wormhole)(sxp)
Universe  UNIV $0.000000000008
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universe(univ)
CelsiusX Wrapped ADA  CXADA $0.04649
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на CelsiusX Wrapped ADA(cxada)
Titi Financial  TITI $0.00000000034
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.17K
₿0
$0
$0
₿0
Прогноз цены на Titi Financial(titi)
GreekMythology  GMT $0.000000000477
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreekMythology(GMT)
Utopia (utility Token)  UTO $1.06
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Utopia (utility Token)(uto)
SafuTitano  SAFTI $0.009035
₿0.00000033
0 $63.54K
₿2.39
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$63.54K
₿2.39
Прогноз цены на SafuTitano(safti)
NAOS BUSD  NBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NAOS BUSD(nbusd)
Rebase Aggregator Capital  $REACT $0.00006459
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на Rebase Aggregator Capital($react)
Solderland  SLDR $0.00006406
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$1.92K
₿0.08
$0
₿0
Прогноз цены на Solderland(sldr)
Didcoin  DID $39.34
₿0.0023
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Didcoin(did)
Meta Course  COURSE $0.000000000042
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на Meta Course(course)
SBU Honey  BHNY $0.4143
₿0.0000075
-1.31 $0
₿0
$0.48
₿0.0000076
$0.4705
₿0.0000074
$3.36K
₿0.09
$13.15B
₿238.31K
$0
₿0
Прогноз цены на SBU Honey(bhny)
Cosmic Cash  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cosmic Cash(csc)
Taroverse Gold  TGOLD $0.002284
₿0.000000083
0 $0
$0
₿0.
$0
₿0.
$23.78
₿0
$0
$0
Прогноз цены на Taroverse Gold(tgold)
AmpliFi  AMPLIFI $4.66
₿0.00022
0 $296.4K
₿14.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.4K
₿14.52
Прогноз цены на AmpliFi(amplifi)
NFT Track Protocol  NTP $0.000000725
₿0.00000000017
-22.27 $0
₿0
$0.00001466
₿0.00000000023
$0.000007342
₿0.00000000011
$355.01
₿0.03
$725.08
₿0.18
$0
₿0
Прогноз цены на NFT Track Protocol(ntp)
Hare Chain  HAREC $0.00000002592
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Hare Chain(harec)
Wrapped TOMO  WTOMO $1.4
₿0.000022
-1.53 $0
₿0
$1.44
₿0.000022
$1.4
₿0.000022
$7.49K
₿0
$0
$0
₿0
Прогноз цены на Wrapped TOMO(wtomo)
Wolverinu  WOLVERINU $0.00000000015
₿0.0000000000000030
0.67 $0
₿0
$0.00000000015
₿0.0000000000000030
$0.000000000148
₿0.0000000000000030
$581.7
₿0.03
$2.99M
₿60.7
$0
₿0
Прогноз цены на Wolverinu(wolverinu)
pGALA  PGALA $0.0008622
₿0.000000016
-6.72 $0
₿0
$0.000926
₿0.000000016
$0.000861
₿0.000000014
$638.86
₿0.07
$0
$0
₿0
Прогноз цены на pGALA(pgala)
SubDAO  GOV $0.0006561
₿0.000000023
-7.62 $0
₿0
$0.0007106
₿0.000000024
$0.0006351
₿0.000000022
$5.42K
₿0.12
$656.17K
₿23.81
$0
₿0
Прогноз цены на SubDAO(gov)
WEMIX Dollar  WEMIX$ $0.977
₿0.000038
0 $10.31M
₿410.77
$0
₿0.
$0
₿0.
$2.46K
₿0
$11.38M
₿453.2
$10.31M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
Jones GLP  JGLP $2.21
₿0.000032
-4.26 $0
₿0
$2.42
₿0.000032
$2.21
₿0.000032
$9.56K
₿0.01
$0
$0
₿0
Прогноз цены на Jones GLP(jglp)
VRMARS  VRM $0.001662
₿0.000000027
0.89 $0
₿0
$0.001667
₿0.000000028
$0.001644
₿0.000000025
$11.64K
₿0.2
$265.88K
₿4.38
$0
₿0
Прогноз цены на VRMARS(vrm)
Onsen Token  ON $0.1607
₿0.0000049
2.16 $0
₿0
$0.316
₿0.0000050
$0.3065
₿0.0000048
$0
₿0
$0
$0
₿0
Прогноз цены на Onsen Token(on)
Nole Inu  N0LE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$48.18
₿0
$47.99K
₿1.75
$0
₿0
Прогноз цены на Nole Inu(n0le)
hiveWater  HIVEWATER $0.03755
₿0.00000062
-0.61 $0
₿0
$0.03797
₿0.00000063
$0.03707
₿0.00000061
$215.29
₿0
$0
$0
₿0
Прогноз цены на hiveWater(hivewater)
Profit Blue  BLUE $0.00001011
₿0.00000000017
-2.07 $0
₿0
$0.00001043
₿0.00000000018
$0.000009589
₿0.00000000017
$138.96
₿0.01
$101.23K
₿1.79
$0
₿0
Прогноз цены на Profit Blue(blue)
Aerie  AER $0.00000777
₿0.00000000018
0 $0
₿0
$0
$0
$4.97
₿0
$7.77K
₿0.18
$0
₿0
Прогноз цены на Aerie(aer)
BaseInu  BINU $0.0000007388
₿0.000000000015
0.53 $0
₿0
$0.0000007421
₿0.000000000018
$0.0000007275
₿0.000000000015
$37.56
₿0.03
$50.98K
₿1.08
$0
₿0
Прогноз цены на BaseInu(binu)
Sonic  HOTDOG $0.0008773
₿0.000000013
0 $0
₿0
$0
$0
$63.53
₿0
$87.73K
₿1.33
$0
₿0
Прогноз цены на Sonic(hotdog)
Trifecta TRIBOT  TRIBOT $0.0001434
₿0.0000000032
0 $0
₿0
$0
$0
$19.8
₿0
$7.73K
₿0.18
$0
₿0
Прогноз цены на Trifecta TRIBOT(tribot)
Angry Birds  BRD $0.00002086
₿0.0000000063
194.52 $0
₿0
$0.0005581
₿0.0000000088
$0.0001346
₿0.0000000021
$28.39
₿0.17
$20.87K
₿5.74
$0
₿0
Прогноз цены на Angry Birds(brd)
Plaza DAO  PLAZ $0.00002345
₿0.00000000054
0 $0
₿0
$0
$0
$364.4K
₿8.47
$0
$0
₿0
Прогноз цены на Plaza DAO(plaz)
EmoTech  EMT $0.00000000009
₿0.0000000000000075
-23.10 $0
₿0
$0.000000000238
₿0.0000000000000088
$0.00000000009
₿0.0000000000000073
$76.2K
₿1.6
$18.04K
₿1.51
$0
₿0
Прогноз цены на EmoTech(emt)
PromptIDE  PROMPTIDE $0.0000001035
₿0.0000000000016
6.59 $0
₿0
$0.0000001037
$0.0000000967
$987.78
₿0
$103.54K
₿1.64
$0
₿0
Прогноз цены на PromptIDE(promptide)
Dollar On Chain  DOC $1.01
₿0.000014
0.28 $0
₿0
$1.01
₿0.000014
$0.9855
₿0.000014
$15.13K
₿0.54
$0
$0
₿0
Прогноз цены на Dollar On Chain(doc)
Robotrade  ROBO $0.0008417
₿0.000000017
0.11 $0
₿0
$0.0008507
₿0.000000021
$0.0008323
₿0.000000016
$28.25
₿0.17
$0
$0
₿0
Прогноз цены на Robotrade(robo)
Lumi Finance LUA Option  LUAOP $0
0 $0
₿0
$0
$0
$0
₿0
$989.22K
₿15.69
$0
₿0
Прогноз цены на Lumi Finance LUA Option(luaop)
Nola  NOLA $0.00068
₿0.000000028
35.29 $0
₿0
$0.0007559
₿0.000000030
$0.0005012
₿0.000000017
$19.66K
₿0.51
$679.41K
₿28.48
$0
₿0
Прогноз цены на Nola(nola)
Blue Frog  BLUEFROG $0.00000134
₿0.000000000025
-5.44 $0
₿0
$0.00000143
$0.00000132
$13.59
₿0
$13.37K
₿0.25
$0
₿0
Прогноз цены на Blue Frog(bluefrog)
NAGAYA  NGY $0.9418
₿0.000018
-5.63 $0
₿0
$1.03
₿0.000019
$0.8954
₿0.000016
$16.48K
₿0.53
$47.09M
₿900.99
$0
₿0
Прогноз цены на NAGAYA(ngy)
Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shibaments(sbmt)
X Project ERC  XERS $0.0009474
₿0.000000018
-1.08 $0
₿0
$0.0009753
₿0.000000019
$0.0009334
₿0.000000017
$80.8K
₿1.08
$959.27K
₿18.73
$0
₿0
Прогноз цены на X Project ERC(xers)
Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Uniq Digital Coin(udc)
FOC  FOC $0.004651
₿0.00000010
-5.41 $0
₿0
$0.004979
$0.004568
$119.22
₿0.03
$97.69K
₿2.25
$0
₿0
Прогноз цены на FOC(foc)
AKITAAAAAA  AAAAAA $0.00000193
₿0.000000000046
-3.62 $0
₿0
$0.000002079
₿0.000000000049
$0.00000187
₿0.000000000046
$2.22K
₿0.03
$385.02K
₿9.45
$0
₿0
Прогноз цены на AKITAAAAAA(aaaaaa)
Solamb  SOLAMB $0.000091
₿0.0000000010
28.53 $0
₿0
$0.000091
₿0.0000000012
$0.00006414
₿0.00000000080
$11.94K
₿0.08
$91K
₿1.1
$0
₿0
Прогноз цены на Solamb(solamb)
Schrodinger  SGR $2.7
₿0.000028
8.38 $0
₿0
$2.79
₿0.000033
$2.49
₿0.000027
$332.76K
₿2.33
$56.8M
₿603.13
$0
₿0
Прогноз цены на Schrodinger(sgr)
Trinique  TNQ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trinique(tnq)
zkTAO  ZAO $0.001292
₿0.00000025
-2.54 $0
₿0
$0.001339
₿0.00000028
$0.001266
₿0.00000019
$2.65K
₿6.15
$269.46K
₿54.05
$0
₿0
Прогноз цены на zkTAO(zao)
Monkey Peepo  BANANAS $0.0009162
-33.27 $0
$0.001386
$0.0008796
$108.06K
$916.21K
$0
Прогноз цены на Monkey Peepo(bananas)
Dirty Street Cats  DIRTY $0.0007908
-37.09 $0
$0.001533
$0.0006393
$187.31K
$711.73K
$0
Прогноз цены на Dirty Street Cats(dirty)
ADD Token  ADD $0.01495
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADD Token(add)
Asterion Space  ATR $0.5544
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asterion Space(atr)
Bitcoin Bull  BITB $0.00004037
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Bull(bitb)
BLUECHIPS Token  BCHIP $0.0000002441
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на BLUECHIPS Token(bchip)
ChallengeDAC  CHL $0.000005859
₿0.00000000026
0 $15.81K
₿0.71
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$15.81K
₿0.71
Прогноз цены на ChallengeDAC(chl)
Cryptaur  CPT $0.00003593
₿0.00000000044
0.34 $0
₿0
$0.00003597
₿0.00000000098
$0.00003579
₿0.00000000043
$0.11
₿0
$993.28K
₿12.25
$0
₿0
Прогноз цены на Cryptaur(cpt)
DEW  DEW $0.4964
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEW(dew)
Elphyrecoin  ELPH $0.0003154
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elphyrecoin(elph)
Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Прогноз цены на Factom(fct)
Genesis Coin  GEN $0.00002523
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genesis Coin(gen)
Investcoin  INVC $0.00004119
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Investcoin(invc)
Ledgit  LDG $0.001261
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ledgit(ldg)
Maxum  MUM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maxum(mum)
Onix  ONX $0.0006633
₿0.000000010
0 $82.97K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.97K
₿1.32
Прогноз цены на Onix(onx)
DAO PlayMarket 2.0  PMT $0.03072
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$92.17K
₿3.15
$0
₿0
Прогноз цены на DAO PlayMarket 2.0(pmt)
RedFOX Labs  RFOX $0.07885
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedFOX Labs(rfox)
SharesChain  SCTK $0.000328
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharesChain(sctk)
SteadyNode  SDD $0.0006308
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SteadyNode(sdd)
TIMEcoin  TIMEC $0.0004415
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIMEcoin(timec)
Universa  UTNP $0.004814
₿0.000000076
0 $15.23M
₿241.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.23M
₿241.46
Прогноз цены на Universa(utnp)
WhenHub  WHEN $0.0000514
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на WhenHub(when)
Kopi  KOPI $17.7
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kopi(kopi)
Egoras  EGR $0.004155
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egoras(egr)
Plumecoin  PCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plumecoin(pcoin)
Fortune1Coin  FT1 $0.0000386
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fortune1Coin(ft1)
ETH Long-Only Alpha Portfolio  ELOAP $1,608.86
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Long-Only Alpha Portfolio(eloap)
Peloton Interactive Inc  PTON.CX $343.37
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peloton Interactive Inc(PTON.cx)
InfinityDeFi  INFD $0.00287
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinityDeFi(infd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь