$3.55T
Marktkapitalisierung
$138.44B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Land: Vereinigtes Königreich Börse: FTSE Index Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (27)
FTSE Index (27)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4866.9 GBP 6224.45 USD
+1.11
4813.4 GBP 6156.03 USD 4867.63 GBP 6225.39 USD
^FTAI FTAI 772.82 GBP 988.39 USD
+0.31
767.01 GBP 980.96 USD 774.04 GBP 989.95 USD
FTSE techMARK Focus Index FTT1X 7433.57 GBP 9507.06 USD
+0.25
7415.23 GBP 9483.6 USD 7452.82 GBP 9531.68 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 13886.43 CNY 1930.82 USD
+0.61
13800.11 CNY 1918.81 USD 13975.3 CNY 1943.17 USD
^FN11 FN11 301.43 USD
-0.01
300.26 USD 301.61 USD
^FN12 FN12 1804.68 USD
+0.84
1784.66 USD 1806.32 USD
^FN17 FN17 508.89 USD
+0.6
504.67 USD 508.95 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
^FN24 FN24 71.63 USD
+2.75
69.71 USD 71.75 USD
^FN20 FN20 260.74 USD
+0.62
258.79 USD 260.95 USD
^FNAR FNAR 219.04 USD
+0.62
217.35 USD 219.15 USD
^FNER FNER 767.93 USD
+0.63
761.98 USD 768.35 USD
^FNMR FNMR 2.54 USD
+0.4
2.52 USD 2.54 USD
FTSE 350 FTLC 4922.04 GBP 6294.97 USD
+1.07
4870.1 GBP 6228.55 USD 4923.95 GBP 6297.42 USD 298
FTSE 250 FTMC 21657.22 GBP 27698.2 USD
+0.41
21567.86 GBP 27583.91 USD 21678.3 GBP 27725.16 USD 341
FTSE 100 FTSE 8969.53 GBP 11471.45 USD
+1.16
8867.02 GBP 11340.35 USD 8973 GBP 11475.89 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22694.53 GBP 29024.85 USD
+0.32
22622.53 GBP 28932.77 USD 22741.14 GBP 29084.46 USD
FTSE SmallCap FTSC 7219.3 GBP 9233.02 USD
+0.55
7180.08 GBP 9182.86 USD 7220.07 GBP 9234.01 USD
FTSE techMARK Mediscience FTTMS1 8651.14 GBP 11064.25 USD
-0.6
8553.34 GBP 10939.17 USD 8818.67 GBP 11278.51 USD