Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4814.93 GBP 6157.99 USD |
+0.15
|
— — | 4807.59 GBP 6148.6 USD | 4824.75 GBP 6170.55 USD | — - | — — |
| ^FTAI FTAI | 772.26 GBP 987.67 USD |
-0.42
|
— — | 772.12 GBP 987.49 USD | 775.61 GBP 991.96 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7421.73 GBP 9491.92 USD |
+0.3
|
— — | 7399.74 GBP 9463.79 USD | 7432.63 GBP 9505.86 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13801.87 CNY 1919.06 USD |
+0.18
|
— — | 13769.01 CNY 1914.49 USD | 13889.19 CNY 1931.2 USD | — - | — — |
| ^FN11 FN11 | 300 USD — |
-0.21
|
— — | 299.92 USD — | 300.72 USD — | — - | — — |
| ^FN12 FN12 | 1794.67 USD — |
-0.37
|
— — | 1790.71 USD — | 1802.82 USD — | — - | — — |
| ^FN17 FN17 | 506.26 USD — |
-0.05
|
— — | 506.12 USD — | 507.44 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 70.03 USD — |
+0.49
|
— — | 69.69 USD — | 70.1 USD — | — - | — — |
| ^FN20 FN20 | 260.45 USD — |
+0.12
|
— — | 260.13 USD — | 261.03 USD — | — - | — — |
| ^FNAR FNAR | 217.74 USD — |
0
|
— — | 217.65 USD — | 218.07 USD — | — - | — — |
| ^FNER FNER | 763.27 USD — |
-0.04
|
— — | 762.96 USD — | 764.58 USD — | — - | — — |
| ^FNMR FNMR | 2.53 USD — |
+0.8
|
— — | 2.51 USD — | 2.54 USD — | — - | — — |
| UK FTSE All Share FTAS | 4820.27 GBP 6164.82 USD |
+0.1
|
— — | 4815.42 GBP 6158.61 USD | 4832.19 GBP 6180.06 USD | 634 - | — — |
| FTSE 350 FTLC | 4869.16 GBP 6227.34 USD |
+0.1
|
— — | 4864.11 GBP 6220.89 USD | 4881.27 GBP 6242.83 USD | 298 - | — — |
| FTSE 250 FTMC | 21584.59 GBP 27605.31 USD |
+0.01
|
— — | 21547.89 GBP 27558.37 USD | 21667.25 GBP 27711.02 USD | 341 - | — — |
| FTSE 100 FTSE | 8864.17 GBP 11336.71 USD |
+0.11
|
— — | 8854.18 GBP 11323.93 USD | 8887.7 GBP 11366.8 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22661.94 GBP 28983.17 USD |
+0.05
|
— — | 22588.86 GBP 28889.7 USD | 22747.74 GBP 29092.9 USD | — - | — — |
| FTSE SmallCap FTSC | 7178.58 GBP 9180.94 USD |
-0.12
|
— — | 7174.7 GBP 9175.98 USD | 7198.55 GBP 9206.48 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8700.99 GBP 11128.01 USD |
+3.05
|
— — | 8314.88 GBP 10634.2 USD | 8720.85 GBP 11153.41 USD | — - | — — |
- {{ link.label }} {{link}}