Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5509.48 GBP 7046.27 USD |
+0.31
|
— — | 5440.12 GBP 6957.56 USD | 5513.82 GBP 7051.82 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 772.38 GBP 987.82 USD |
-1.08
|
— — | 767.04 GBP 981 USD | 783.13 GBP 1001.57 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8886.51 GBP 11365.28 USD |
+0.89
|
— — | 8756.23 GBP 11198.66 USD | 8923.27 GBP 11412.29 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15467.03 CNY 2282.11 USD |
-0.61
|
— — | 15303.52 CNY 2257.99 USD | 15528.03 CNY 2291.11 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 386.24 USD — |
+1.58
|
— — | 380.22 USD — | 389.88 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1914.77 USD — |
+0.49
|
— — | 1905.4 USD — | 1952.26 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 492.52 USD — |
+0.13
|
— — | 491.87 USD — | 495.26 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.3 USD — |
-1.3
|
— — | 95.3 USD — | 97.42 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 310.95 USD — |
+0.61
|
— — | 309.08 USD — | 313.34 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.62 USD — |
+0.02
|
— — | 240.57 USD — | 242.37 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.52 USD — |
+0.03
|
— — | 857.3 USD — | 863.93 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.4 USD — |
-0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| UK FTSE All Share FTAS | 5517.44 GBP 7056.45 USD |
+0.3
|
— — | 5449.81 GBP 6969.96 USD | 5522.26 GBP 7062.62 USD | 634 - | — — |
| FTSE 350 FTLC | 5578.14 GBP 7134.08 USD |
+0.29
|
— — | 5509.47 GBP 7046.26 USD | 5583.07 GBP 7140.39 USD | 298 - | — — |
| FTSE 250 FTMC | 22951.34 GBP 29353.29 USD |
+0.5
|
— — | 22675.39 GBP 29000.37 USD | 23030.33 GBP 29454.32 USD | 341 - | — — |
| FTSE 100 FTSE | 10254.81 GBP 13115.24 USD |
+0.27
|
— — | 10127.6 GBP 12952.55 USD | 10263.81 GBP 13126.76 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23479.4 GBP 30028.65 USD |
+0.61
|
— — | 23151.29 GBP 29609.02 USD | 23565.64 GBP 30138.94 USD | — - | — — |
| FTSE SmallCap FTSC | 7779.71 GBP 9949.75 USD |
+0.49
|
— — | 7715.2 GBP 9867.25 USD | 7784.29 GBP 9955.61 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9291.42 GBP 11883.13 USD |
+1
|
— — | 9101.76 GBP 11640.57 USD | 9315.11 GBP 11913.43 USD | — - | — — |
- {{ link.label }} {{link}}