Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (180)
Solar (180)
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
SMA Solar SMA Solar SMTGF US $55.90 —
0
$1.94B — $100.00 — $55.90 — $55.90 — $1.94B — 0 -$2.22 — SMA Solar(SMTGF)-Preisprognose
SMA Solar SMA Solar SMTGY US $5.36 —
0
$1.86B — $100.00 — $5.36 — $5.36 — $1.86B — 0 -$0.22 — SMA Solar(SMTGY)-Preisprognose
mx SolarEdge Technologies, Inc. SEDGN.MX MX MX$496.57 29.4 USD
+2.86
MX$30.74B 1.82B USD MX$0.00 0 USD MX$522.00 30.91 USD MX$522.00 30.91 USD MX$30.74B 1.82B USD 0 -MX$67.06 -3.9 USD
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.40 5.08 USD
-3.93
€1.53B 1.76B USD €25.00 28.86 USD €4.40 5.08 USD €4.40 5.08 USD €1.53B 1.76B USD 0 -€0.19 -0.2 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. SEDG.VI AT €22.90 26.43 USD
-4.58
€1.42B 1.64B USD €2.00 2.31 USD €22.70 26.2 USD €23.80 27.47 USD €1.42B 1.64B USD 0 -€3.43 -3.9 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. 2ED.F DE €22.15 25.57 USD
-1.95
€1.37B 1.58B USD €668.00 771.1 USD €22.15 25.57 USD €22.15 25.57 USD €1.37B 1.58B USD 0 -€3.27 -3.7 USD
GCL GCL GCPEF US $0.05 —
-37.5
$1.58B — $15.00K — $0.10 — $0.10 — $1.58B — 0 -$0.02 — GCL(GCPEF)-Preisprognose
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.59 0.68 USD
0
€1.36B 1.56B USD €2.00K 2.31K USD €0.59 0.68 USD €0.59 0.68 USD €1.36B 1.56B USD 29.25 €0.02 0.02 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €4.25 4.91 USD
-3.77
€656.26M 757.55M USD €400.00 461.73 USD €4.25 4.91 USD €4.25 4.91 USD €656.26M 757.55M USD 0 -€0.97 -1.1 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$187.50 11.1 USD
-0.95
MX$12.73B 753.81M USD MX$10.00 0.59 USD MX$181.00 10.72 USD MX$187.50 11.1 USD MX$12.73B 753.81M USD 0 -MX$71.68 -4.2 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹416.75 5.04 USD
-1.61
₹61.34B 742.1M USD ₹268.80K 3.25K USD ₹412.85 4.99 USD ₹425.80 5.15 USD ₹61.34B 742.1M USD 13.90 ₹29.98 0.36 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹416.50 5.04 USD
-1.69
₹61.30B 741.65M USD ₹11.57K 140.01 USD ₹413.40 5 USD ₹424.25 5.13 USD ₹61.30B 741.65M USD 13.88 ₹30.00 0.36 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €8.75 10.1 USD
0
€594.10M 685.79M USD €550.00 634.88 USD €8.75 10.1 USD €9.29 10.72 USD €594.10M 685.79M USD 0 -€3.30 -3.8 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩80,800 60.99 USD
-3.58
₩905B 683.1M USD ₩157K 118.61 USD ₩80,500 60.76 USD ₩87,200 65.82 USD ₩905B 683.1M USD 0 ₩0 0 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.41 0.47 USD
0
€580.58M 670.18M USD €1.79K 2.07K USD €0.41 0.47 USD €0.41 0.47 USD €580.58M 670.18M USD 0 -€0.10 -0.1 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $9.82 —
-2
$555.99M — $0.00 — $0.00 — $0.00 — $555.99M — 1.11 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €8.81 10.17 USD
-3.19
€461.38M 532.59M USD €0.00 0 USD €8.81 10.17 USD €9.06 10.46 USD €461.38M 532.59M USD 0 -€6.96 -8.03 USD
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €8.72 10.07 USD
0
€456.67M 527.15M USD €175.00 202.01 USD €8.72 10.07 USD €8.93 10.31 USD €456.67M 527.15M USD 0 -€6.74 -7.7 USD
mx Jinko Holdings Limited JKSN.MX MX MX$161.40 9.56 USD
0
MX$8.45B 500.49M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$8.45B 500.49M USD 0 -MX$138.20 -8.1 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹155.05 1.88 USD
-2.58
₹36.21B 438.09M USD ₹36.99K 447.54 USD ₹154.75 1.87 USD ₹163.80 1.98 USD ₹36.21B 438.09M USD 17.65 ₹8.78 0.11 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹71.15 0.86 USD
-1.83
₹30.89B 373.73M USD ₹42.04K 508.58 USD ₹70.70 0.86 USD ₹74.55 0.9 USD ₹30.89B 373.73M USD 8.94 ₹7.95 0.1 USD
ar First Solar, Inc. FSLR.BA AR ARS 15,990.00 18.9 USD
-2.56
ARS 286.44B 338.58M USD ARS 18.60K 21.98 USD ARS 15,800.00 18.68 USD ARS 16,600.00 19.62 USD ARS 286.44B 338.58M USD 0.10 ARS 154.39K 182.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹140.15 1.7 USD
-3.34
₹27.83B 336.68M USD ₹1.41K 17.09 USD ₹140.15 1.7 USD ₹144.15 1.74 USD ₹27.83B 336.68M USD 68.36 ₹2.05 0.02 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.46 0.53 USD
-3.78
€209.10M 241.38M USD €15.00 17.32 USD €0.46 0.53 USD €0.46 0.53 USD €209.10M 241.38M USD 0 -€1.43 -1.6 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.81 2.09 USD
+1.97
€132.43M 152.87M USD €2.77K 3.2K USD €1.81 2.09 USD €1.81 2.09 USD €132.43M 152.87M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹617.95 7.48 USD
-0.16
₹9.60B 116.15M USD ₹2.15K 26.04 USD ₹615.30 7.44 USD ₹622.30 7.53 USD ₹9.60B 116.15M USD 21.98 ₹28.11 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹616.50 7.46 USD
-0.24
₹9.35B 113.06M USD ₹61.00 0.74 USD ₹616.50 7.46 USD ₹620.00 7.5 USD ₹9.35B 113.06M USD 21.90 ₹28.15 0.34 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
+5.56
€56.05M 64.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.05M 64.7M USD 0 €0.00 0 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €6.50 7.5 USD
-1.52
€50.78M 58.62M USD €43.00 49.64 USD €6.50 7.5 USD €6.50 7.5 USD €50.78M 58.62M USD 11.60 €0.56 0.65 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
-2.49
€47.77M 55.14M USD €880.00 1.02K USD €0.09 0.1 USD €0.09 0.1 USD €47.77M 55.14M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$16.60 0.53 USD
+1.53
NT$1.46B 46.47M USD NT$492.61K 15.65K USD NT$16.35 0.52 USD NT$17.65 0.56 USD NT$1.46B 46.47M USD 0 -NT$1.02 -0.03 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.55 0.64 USD
0
€38.03M 43.9M USD €2.10K 2.42K USD €0.55 0.64 USD €0.56 0.64 USD €38.03M 43.9M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$20.50 0.65 USD
+3.02
NT$1.19B 37.75M USD NT$8.40K 266.91 USD NT$20.00 0.64 USD NT$20.75 0.66 USD NT$1.19B 37.75M USD 0 -NT$1.71 -0.05 USD
tw Danen Technology Corporation 3686.TW TW NT$13.65 0.43 USD
-2.5
NT$1.04B 33.18M USD NT$126.19K 4.01K USD NT$13.65 0.43 USD NT$14.10 0.45 USD NT$1.04B 33.18M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$11.95 0.38 USD
+3.46
NT$970.99M 30.85M USD NT$34.62K 1.1K USD NT$11.45 0.36 USD NT$12.00 0.38 USD NT$970.99M 30.85M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. 6UX.F DE €2.87 3.31 USD
-0.86
€21.87M 25.24M USD €100.00 115.43 USD €2.87 3.31 USD €2.87 3.31 USD €21.87M 25.24M USD 0 -€0.65 -0.7 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.26 3.37 USD
-1.04
PLN 97.87M 24.88M USD PLN 2.69K 683.48 USD PLN 13.14 3.34 USD PLN 13.30 3.38 USD PLN 97.87M 24.88M USD 0 -PLN 2.79 -0.7 USD
in Waaree Technologies Limited WAAREE.BO IN ₹190.10 2.3 USD
-2.64
₹2.05B 24.77M USD ₹5.43K 65.63 USD ₹190.10 2.3 USD ₹197.00 2.38 USD ₹2.05B 24.77M USD 0 -₹4.03 -0.04 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.04 0.13 USD
+4
HK$183.37M 23.45M USD HK$200.20K 25.6K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$183.37M 23.45M USD 0 -HK$4.42 -0.5 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.84 0.97 USD
0
€19.15M 22.1M USD €5.88K 6.79K USD €0.82 0.95 USD €0.84 0.97 USD €19.15M 22.1M USD 0 -€0.27 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.61 0.7 USD
+5.09
€14.52M 16.77M USD €70.00 80.8 USD €0.61 0.7 USD €0.61 0.7 USD €14.52M 16.77M USD 0 -€0.70 -0.8 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.22 0.26 USD
0
€13.51M 15.59M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €13.51M 15.59M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 5.80 0.25 USD
+2.47
CZK 351.26M 15.16M USD CZK 2.50K 107.82 USD CZK 5.22 0.23 USD CZK 5.80 0.25 USD CZK 351.26M 15.16M USD 0 -CZK 6.11 -0.2 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 0.94 0.24 USD
-1.47
PLN 56.69M 14.41M USD PLN 8.40K 2.13K USD PLN 0.94 0.24 USD PLN 0.95 0.24 USD PLN 56.69M 14.41M USD 0 -PLN 1.11 -0.2 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
-1.45
€12.40M 14.32M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €12.40M 14.32M USD 0 -€0.02 -0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹23.29 0.28 USD
-0.17
₹1.15B 13.86M USD ₹2.23K 27.02 USD ₹22.90 0.28 USD ₹23.60 0.29 USD ₹1.15B 13.86M USD 582.25 ₹0.04 0.0004 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.20 0.23 USD
-0.5
€11.99M 13.84M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €11.99M 13.84M USD 0 -€0.26 -0.3 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹23.18 0.28 USD
-1.37
₹1.14B 13.8M USD ₹21.63K 261.64 USD ₹22.50 0.27 USD ₹23.50 0.28 USD ₹1.14B 13.8M USD 17.42 ₹1.33 0.02 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.73M — $1.50K — $0.05 — $0.05 — $12.73M — 0 -$0.03 —
de Solartron Public Company Limited TUUF.F DE €0.01 0.0069 USD
+20
€10.64M 12.28M USD €5.00K 5.77K USD €0.01 0.0069 USD €0.01 0.0069 USD €10.64M 12.28M USD 0 -€0.01 -0.01 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.31 0.0087 USD
+6.9
THB 405.21M 11.4M USD THB 5.15M 144.81K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 405.21M 11.4M USD 0 -THB 0.38 -0.01 USD
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
in Taylormade Renewables Limited TRL.BO IN ₹71.98 0.87 USD
+1.88
₹910.38M 11.01M USD ₹6.50K 78.61 USD ₹70.00 0.85 USD ₹71.99 0.87 USD ₹910.38M 11.01M USD 99.97 ₹0.72 0.008 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
de Windon Energy Group AB NW1.F DE €0.03 0.04 USD
0
€5.52M 6.37M USD €100.00 115.43 USD €0.03 0.04 USD €0.03 0.04 USD €5.52M 6.37M USD 0 -€0.08 -0.09 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,092.00 23.6 USD
+4.57
ILA 1.91B 5.57M USD ILA 50.11K 146.12 USD ILA 7,792.00 22.72 USD ILA 8,400.00 24.49 USD ILA 1.91B 5.57M USD 0 -ILA 4.95 -0.01 USD
pl Starhedge S.A. SHG.WA PL PLN 0.20 0.05 USD
0
PLN 21.46M 5.45M USD PLN 1.99K 505.81 USD PLN 0.20 0.05 USD PLN 0.20 0.05 USD PLN 21.46M 5.45M USD 0 -PLN 0.07 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹10.14 0.12 USD
-0.69
₹389.85M 4.72M USD ₹5.01K 60.65 USD ₹9.78 0.12 USD ₹10.20 0.12 USD ₹389.85M 4.72M USD 0.79 ₹12.81 0.15 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Gigasun AB (publ) 7ST0.F DE €0.06 0.07 USD
-3.63
€3.49M 4.03M USD €52.00 60.03 USD €0.06 0.07 USD €0.06 0.07 USD €3.49M 4.03M USD 0 -€0.04 -0.04 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0034 USD
0
€3.18M 3.67M USD €7.00K 8.08K USD €0.00 0.0034 USD €0.00 0.0034 USD €3.18M 3.67M USD 0 €0.00 0 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
Solargiga Energy Holdings Limited Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €22.50K 25.97K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€330.70K 381.74K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €330.70K 381.74K USD 0 -€0.04 -0.04 USD
il Apollo Power Ltd. APLP.TA IL ILA 139.40 0.41 USD
+3.41
ILA 130.31M 379.99K USD ILA 128.37K 374.33 USD ILA 134.80 0.39 USD ILA 144.50 0.42 USD ILA 130.31M 379.99K USD 0 -ILA 1.09 -0.003 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.34T
Marktkapitalisierung
$95.52B
24-Stunden-Volumen
BTC 58.95%   •   ETH 10.11%
Dominanz
Select currency