Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (180)
Solar (180)
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩15,080 11.38 USD
+0.13
₩3T 1.96B USD ₩2K 1.69 USD ₩14,730 11.12 USD ₩15,450 11.66 USD ₩3T 1.96B USD 0 ₩0 0 USD
SMA Solar SMA Solar SMTGF US $55.90 —
0
$1.94B — $100.00 — $55.90 — $55.90 — $1.94B — 0 -$2.22 — SMA Solar(SMTGF)-Preisprognose
SMA Solar SMA Solar SMTGY US $5.36 —
0
$1.86B — $100.00 — $5.36 — $5.36 — $1.86B — 0 -$0.22 — SMA Solar(SMTGY)-Preisprognose
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.58 5.29 USD
+4.09
€1.59B 1.83B USD €25.00 28.86 USD €4.58 5.29 USD €4.58 5.29 USD €1.59B 1.83B USD 0 -€0.19 -0.2 USD
mx SolarEdge Technologies, Inc. SEDGN.MX MX MX$496.57 29.4 USD
+2.86
MX$30.74B 1.82B USD MX$0.00 0 USD MX$522.00 30.91 USD MX$522.00 30.91 USD MX$30.74B 1.82B USD 0 -MX$67.06 -3.9 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. SEDG.VI AT €22.90 26.43 USD
-4.58
€1.42B 1.64B USD €2.00 2.31 USD €22.70 26.2 USD €23.80 27.47 USD €1.42B 1.64B USD 0 -€3.27 -3.7 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. 2ED.F DE €22.60 26.09 USD
-5.64
€1.40B 1.62B USD €668.00 771.1 USD €22.60 26.09 USD €24.05 27.76 USD €1.40B 1.62B USD 0 -€3.27 -3.7 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.59 0.68 USD
-2.5
€1.36B 1.56B USD €2.00K 2.31K USD €0.59 0.68 USD €0.59 0.68 USD €1.36B 1.56B USD 29.25 €0.02 0.02 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €4.42 5.1 USD
-5.07
€681.95M 787.2M USD €400.00 461.73 USD €4.42 5.1 USD €4.47 5.16 USD €681.95M 787.2M USD 0 -€0.97 -1.1 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹423.65 5.13 USD
+0.46
₹62.35B 754.38M USD ₹20.20K 244.43 USD ₹414.65 5.02 USD ₹425.00 5.14 USD ₹62.35B 754.38M USD 14.05 ₹30.14 0.36 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹423.55 5.12 USD
+0.52
₹62.34B 754.21M USD ₹413.03K 5K USD ₹414.30 5.01 USD ₹426.00 5.15 USD ₹62.34B 754.21M USD 14.05 ₹30.14 0.36 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$187.50 11.1 USD
-0.95
MX$12.73B 753.81M USD MX$10.00 0.59 USD MX$181.00 10.72 USD MX$187.50 11.1 USD MX$12.73B 753.81M USD 0 -MX$69.28 -4.1 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩83,300 62.88 USD
-0.6
₩933B 704.23M USD ₩95K 71.48 USD ₩82,900 62.58 USD ₩87,200 65.82 USD ₩933B 704.23M USD 0 ₩0 0 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €8.75 10.1 USD
-3.53
€594.10M 685.79M USD €550.00 634.88 USD €8.75 10.1 USD €9.29 10.72 USD €594.10M 685.79M USD 0 -€3.30 -3.8 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.41 0.47 USD
-1.93
€580.58M 670.18M USD €1.79K 2.07K USD €0.41 0.47 USD €0.41 0.47 USD €580.58M 670.18M USD 0 -€0.10 -0.1 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $9.82 —
-2
$555.99M — $0.00 — $0.00 — $0.00 — $555.99M — 1.11 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €8.81 10.17 USD
-3.19
€461.38M 532.59M USD €0.00 0 USD €8.81 10.17 USD €9.06 10.46 USD €461.38M 532.59M USD 0 -€6.74 -7.7 USD
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €8.72 10.07 USD
-3
€456.67M 527.15M USD €175.00 202.01 USD €8.72 10.07 USD €8.93 10.31 USD €456.67M 527.15M USD 0 -€6.74 -7.7 USD
mx Jinko Holdings Limited JKSN.MX MX MX$161.40 9.56 USD
0
MX$8.45B 500.49M USD MX$0.00 0 USD MX$161.40 9.56 USD MX$161.40 9.56 USD MX$8.45B 500.49M USD 0 -MX$138.20 -8.1 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹159.15 1.93 USD
-2.6
₹37.17B 449.67M USD ₹78.80K 953.4 USD ₹159.00 1.92 USD ₹165.05 2 USD ₹37.17B 449.67M USD 18.12 ₹8.78 0.11 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹72.48 0.88 USD
-0.52
₹31.47B 380.71M USD ₹90.70K 1.1K USD ₹71.90 0.87 USD ₹74.49 0.9 USD ₹31.47B 380.71M USD 10.15 ₹7.14 0.09 USD
in Ravindra Energy Limited RELTD.BO IN ₹145.00 1.75 USD
+1.08
₹28.79B 348.33M USD ₹8.97K 108.51 USD ₹143.95 1.74 USD ₹147.00 1.78 USD ₹28.79B 348.33M USD 53.70 ₹2.70 0.03 USD
ar First Solar, Inc. FSLR.BA AR ARS 15,990.00 18.9 USD
-2.56
ARS 286.44B 338.58M USD ARS 18.60K 21.98 USD ARS 15,800.00 18.68 USD ARS 16,600.00 19.62 USD ARS 286.44B 338.58M USD 0.10 ARS 153.24K 181.13 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.48 0.55 USD
-6.67
€217.32M 250.86M USD €15.00 17.32 USD €0.48 0.55 USD €0.48 0.55 USD €217.32M 250.86M USD 0 -€1.43 -1.6 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.78 2.05 USD
-0.28
€129.87M 149.92M USD €2.77K 3.2K USD €1.78 2.05 USD €1.78 2.05 USD €129.87M 149.92M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹618.95 7.49 USD
-0.67
₹9.62B 116.34M USD ₹5.82K 70.4 USD ₹616.00 7.45 USD ₹628.90 7.61 USD ₹9.62B 116.34M USD 22.16 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹618.00 7.48 USD
-0.83
₹9.37B 113.34M USD ₹155.00 1.88 USD ₹615.60 7.45 USD ₹628.90 7.61 USD ₹9.37B 113.34M USD 22.13 ₹27.92 0.34 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
+5.56
€56.05M 64.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.05M 64.7M USD 0 €0.00 0 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €6.60 7.62 USD
0
€51.56M 59.52M USD €43.00 49.64 USD €6.60 7.62 USD €6.60 7.62 USD €51.56M 59.52M USD 11.78 €0.56 0.65 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.11 USD
+0.11
€48.99M 56.55M USD €880.00 1.02K USD €0.09 0.11 USD €0.09 0.11 USD €48.99M 56.55M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$16.70 0.53 USD
+2.13
NT$1.47B 46.75M USD NT$420.44K 13.36K USD NT$16.35 0.52 USD NT$17.65 0.56 USD NT$1.47B 46.75M USD 0 -NT$1.12 -0.03 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.55 0.64 USD
-1.95
€38.03M 43.9M USD €2.10K 2.42K USD €0.55 0.64 USD €0.56 0.64 USD €38.03M 43.9M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$20.70 0.66 USD
+4.02
NT$1.20B 38.11M USD NT$5.00K 158.88 USD NT$20.00 0.64 USD NT$20.70 0.66 USD NT$1.20B 38.11M USD 0 -NT$1.62 -0.05 USD
tw Danen Technology Corporation 3686.TW TW NT$13.85 0.44 USD
-1.07
NT$1.06B 33.66M USD NT$63.72K 2.02K USD NT$13.85 0.44 USD NT$14.10 0.45 USD NT$1.06B 33.66M USD 0 -NT$0.45 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$11.95 0.38 USD
+3.46
NT$970.99M 30.85M USD NT$13.00K 413.08 USD NT$11.45 0.36 USD NT$12.00 0.38 USD NT$970.99M 30.85M USD 0 -NT$2.54 -0.08 USD
ML System S.A. ML System S.A. 6UX.F DE €2.89 3.34 USD
-1.03
€22.06M 25.46M USD €100.00 115.43 USD €2.89 3.34 USD €2.89 3.34 USD €22.06M 25.46M USD 0 -€0.65 -0.7 USD
in Waaree Technologies Limited WAAREE.BO IN ₹195.25 2.36 USD
-3.82
₹2.10B 25.44M USD ₹9.28K 112.21 USD ₹195.05 2.36 USD ₹200.00 2.42 USD ₹2.10B 25.44M USD 0 -₹3.88 -0.04 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.26 3.37 USD
-1.04
PLN 97.87M 24.88M USD PLN 2.69K 683.48 USD PLN 13.14 3.34 USD PLN 13.30 3.38 USD PLN 97.87M 24.88M USD 0 -PLN 2.76 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.01 0.13 USD
+0.5
HK$177.20M 22.66M USD HK$194.80K 24.91K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$177.20M 22.66M USD 0 -HK$4.42 -0.5 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.84 0.97 USD
+7.97
€19.15M 22.1M USD €5.88K 6.79K USD €0.82 0.95 USD €0.84 0.97 USD €19.15M 22.1M USD 0 -€0.27 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.58 0.67 USD
-5.32
€13.85M 15.99M USD €70.00 80.8 USD €0.58 0.67 USD €0.60 0.69 USD €13.85M 15.99M USD 0 -€0.70 -0.8 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.22 0.26 USD
0
€13.51M 15.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.51M 15.59M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 5.80 0.25 USD
+2.47
CZK 351.26M 15.16M USD CZK 2.50K 107.82 USD CZK 5.22 0.23 USD CZK 5.80 0.25 USD CZK 351.26M 15.16M USD 0 -CZK 6.26 -0.2 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
-1.43
€12.58M 14.53M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €12.58M 14.53M USD 0 -€0.02 -0.02 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 0.94 0.24 USD
-1.47
PLN 56.69M 14.41M USD PLN 8.40K 2.13K USD PLN 0.94 0.24 USD PLN 0.95 0.24 USD PLN 56.69M 14.41M USD 0 -PLN 1.09 -0.2 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹23.50 0.28 USD
+0.38
₹1.16B 13.99M USD ₹15.13K 183.08 USD ₹23.15 0.28 USD ₹23.80 0.29 USD ₹1.16B 13.99M USD 17.53 ₹1.34 0.02 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.20 0.23 USD
+2.58
€12.05M 13.91M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €12.05M 13.91M USD 0 -€0.26 -0.3 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹23.33 0.28 USD
-0.55
₹1.15B 13.89M USD ₹3.07K 37.19 USD ₹23.01 0.28 USD ₹23.86 0.29 USD ₹1.15B 13.89M USD 583.25 ₹0.04 0.0004 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.73M — $1.50K — $0.05 — $0.05 — $12.73M — 0 -$0.03 —
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
in Taylormade Renewables Limited TRL.BO IN ₹70.65 0.85 USD
+0.53
₹893.56M 10.81M USD ₹6.54K 79.07 USD ₹67.00 0.81 USD ₹73.59 0.89 USD ₹893.56M 10.81M USD 98.12 ₹0.72 0.008 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.29 0.0081 USD
0
THB 379.07M 10.67M USD THB 60.70K 1.71K USD THB 0.29 0.0081 USD THB 0.29 0.0081 USD THB 379.07M 10.67M USD 0 -THB 0.41 -0.01 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0057 USD
0
€8.87M 10.24M USD €5.00K 5.77K USD €0.00 0.0057 USD €0.00 0.0057 USD €8.87M 10.24M USD 0 -€0.01 -0.01 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
de Windon Energy Group AB NW1.F DE €0.03 0.04 USD
0
€5.52M 6.37M USD €100.00 115.43 USD €0.03 0.04 USD €0.03 0.04 USD €5.52M 6.37M USD 0 -€0.08 -0.09 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,092.00 23.6 USD
+4.57
ILA 1.91B 5.57M USD ILA 50.11K 146.12 USD ILA 7,792.00 22.72 USD ILA 8,400.00 24.49 USD ILA 1.91B 5.57M USD 0 -ILA 5.18 -0.01 USD
pl Starhedge S.A. SHG.WA PL PLN 0.20 0.05 USD
0
PLN 21.46M 5.45M USD PLN 1.99K 505.81 USD PLN 0.20 0.05 USD PLN 0.20 0.05 USD PLN 21.46M 5.45M USD 0 -PLN 0.07 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹10.21 0.12 USD
+2.1
₹392.54M 4.75M USD ₹6.00K 72.63 USD ₹10.00 0.12 USD ₹10.33 0.12 USD ₹392.54M 4.75M USD 0.79 ₹12.81 0.15 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Gigasun AB (publ) 7ST0.F DE €0.06 0.07 USD
+10.18
€3.62M 4.18M USD €52.00 60.03 USD €0.06 0.07 USD €0.06 0.07 USD €3.62M 4.18M USD 0 -€0.04 -0.04 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0034 USD
+20
€3.18M 3.67M USD €7.00K 8.08K USD €0.00 0.0034 USD €0.00 0.0034 USD €3.18M 3.67M USD 0 €0.00 0 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
Solargiga Energy Holdings Limited Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €22.50K 25.97K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€330.70K 381.74K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €330.70K 381.74K USD 0 -€0.04 -0.04 USD
il Apollo Power Ltd. APLP.TA IL ILA 139.40 0.41 USD
+3.41
ILA 130.31M 379.99K USD ILA 128.37K 374.33 USD ILA 134.80 0.39 USD ILA 144.50 0.42 USD ILA 130.31M 379.99K USD 0 -ILA 1.12 -0.003 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.35T
Marktkapitalisierung
$76.33B
24-Stunden-Volumen
BTC 59.11%   •   ETH 10.16%
Dominanz
Select currency