Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (180)
Solar (180)
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
SMA Solar Technology AG SMA Solar Technology AG S92.F DE €45.48 52.5 USD
-7.94
€1.58B 1.82B USD €100.00 115.43 USD €45.48 52.5 USD €48.72 56.24 USD €1.58B 1.82B USD 0 -€1.90 -2.1 USD
SMA Solar Technology AG SMA Solar Technology AG S92.VI AT €45.08 52.04 USD
-7.92
€1.56B 1.81B USD €633.00 730.69 USD €44.68 51.58 USD €47.76 55.13 USD €1.56B 1.81B USD 0 -€1.90 -2.1 USD
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.40 5.08 USD
-3.93
€1.53B 1.76B USD €25.00 28.86 USD €4.40 5.08 USD €4.40 5.08 USD €1.53B 1.76B USD 0 -€0.19 -0.2 USD
mx SolarEdge Technologies, Inc. SEDGN.MX MX MX$470.00 27.83 USD
-5.35
MX$29.10B 1.72B USD MX$8.00 0.47 USD MX$470.00 27.83 USD MX$470.00 27.83 USD MX$29.10B 1.72B USD 0 -MX$67.06 -3.9 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. 2ED.F DE €22.20 25.63 USD
-1.77
€1.37B 1.59B USD €305.00 352.07 USD €21.75 25.11 USD €22.40 25.86 USD €1.37B 1.59B USD 0 -€3.09 -3.5 USD
GCL GCL GCPEF US $0.05 —
-37.5
$1.58B — $15.00K — $0.10 — $0.10 — $1.58B — 0 -$0.01 — GCL(GCPEF)-Preisprognose
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.59 0.68 USD
0
€1.36B 1.56B USD €2.00K 2.31K USD €0.58 0.67 USD €0.59 0.68 USD €1.36B 1.56B USD 29.25 €0.02 0.02 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. SEDG.VI AT €21.20 24.47 USD
-7.42
€1.31B 1.52B USD €2.00 2.31 USD €20.80 24.01 USD €22.25 25.68 USD €1.31B 1.52B USD 0 -€3.27 -3.7 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €4.35 5.02 USD
-1.62
€670.92M 774.46M USD €400.00 461.73 USD €4.25 4.91 USD €4.35 5.02 USD €670.92M 774.46M USD 0 -€0.92 -1.06 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹416.20 5.04 USD
-1.74
₹61.26B 741.12M USD ₹445.89K 5.39K USD ₹412.85 4.99 USD ₹425.80 5.15 USD ₹61.26B 741.12M USD 13.80 ₹30.14 0.36 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹415.95 5.03 USD
-1.82
₹61.22B 740.67M USD ₹19.16K 231.77 USD ₹413.40 5 USD ₹424.25 5.13 USD ₹61.22B 740.67M USD 13.80 ₹30.14 0.36 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$180.00 10.66 USD
-4
MX$12.22B 723.66M USD MX$302.00 17.88 USD MX$180.00 10.66 USD MX$180.00 10.66 USD MX$12.22B 723.66M USD 0 -MX$69.28 -4.1 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €9.00 10.39 USD
+2.86
€611.07M 705.38M USD €200.00 230.87 USD €8.97 10.35 USD €9.00 10.39 USD €611.07M 705.38M USD 0 -€3.18 -3.6 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩80,800 60.99 USD
-3.58
₩905B 683.1M USD ₩166K 125.16 USD ₩80,500 60.76 USD ₩87,200 65.82 USD ₩905B 683.1M USD 0 ₩0 0 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.40 0.47 USD
-0.49
€577.72M 666.88M USD €1.79K 2.07K USD €0.40 0.47 USD €0.40 0.47 USD €577.72M 666.88M USD 0 -€0.10 -0.1 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $9.25 —
-5.85
$523.45M — $2.55K — $9.24 — $10.01 — $523.45M — 1.05 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €8.60 9.93 USD
-1.38
€450.38M 519.89M USD €450.00 519.45 USD €8.60 9.93 USD €8.76 10.11 USD €450.38M 519.89M USD 0 -€6.54 -7.5 USD
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €8.58 9.9 USD
-2.61
€449.34M 518.68M USD €10.00 11.54 USD €8.56 9.88 USD €8.87 10.24 USD €449.34M 518.68M USD 0 -€6.74 -7.7 USD
mx Jinko Holdings Limited JKSN.MX MX MX$161.40 9.56 USD
0
MX$8.45B 500.49M USD MX$0.00 0 USD MX$161.40 9.56 USD MX$161.40 9.56 USD MX$8.45B 500.49M USD 0 -MX$138.20 -8.1 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹155.05 1.88 USD
-2.58
₹36.21B 438.09M USD ₹61.22K 740.71 USD ₹154.75 1.87 USD ₹163.80 1.98 USD ₹36.21B 438.09M USD 17.65 ₹8.78 0.11 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹71.16 0.86 USD
-1.82
₹30.90B 373.78M USD ₹76.42K 924.51 USD ₹70.20 0.85 USD ₹74.55 0.9 USD ₹30.90B 373.78M USD 8.99 ₹7.91 0.1 USD
ar First Solar, Inc. FSLR.BA AR ARS 15,970.00 18.88 USD
-0.13
ARS 286.08B 338.15M USD ARS 6.49K 7.67 USD ARS 15,510.00 18.33 USD ARS 16,200.00 19.15 USD ARS 286.08B 338.15M USD 0.10 ARS 150.44K 177.83 USD
in Ravindra Energy Limited RELTD.BO IN ₹138.60 1.68 USD
-4.41
₹27.52B 332.95M USD ₹2.52K 30.48 USD ₹138.60 1.68 USD ₹144.15 1.74 USD ₹27.52B 332.95M USD 66.95 ₹2.07 0.03 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.46 0.53 USD
-3.78
€209.10M 241.38M USD €15.00 17.32 USD €0.46 0.53 USD €0.46 0.53 USD €209.10M 241.38M USD 0 -€1.43 -1.6 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.81 2.09 USD
+1.97
€132.43M 152.87M USD €2.77K 3.2K USD €1.81 2.09 USD €1.81 2.09 USD €132.43M 152.87M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹617.85 7.47 USD
-0.18
₹9.60B 116.13M USD ₹3.51K 42.4 USD ₹612.15 7.41 USD ₹622.30 7.53 USD ₹9.60B 116.13M USD 22.12 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹618.40 7.48 USD
+0.06
₹9.37B 113.41M USD ₹348.00 4.21 USD ₹616.00 7.45 USD ₹620.00 7.5 USD ₹9.37B 113.41M USD 22.14 ₹27.92 0.34 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€56.05M 64.7M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €56.05M 64.7M USD 0 €0.00 0 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €6.50 7.5 USD
-1.52
€50.78M 58.62M USD €43.00 49.64 USD €6.50 7.5 USD €6.50 7.5 USD €50.78M 58.62M USD 11.60 €0.56 0.65 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.11 USD
+0.54
€49.25M 56.86M USD €880.00 1.02K USD €0.09 0.1 USD €0.09 0.11 USD €49.25M 56.86M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$16.60 0.53 USD
+1.53
NT$1.46B 46.47M USD NT$492.61K 15.65K USD NT$16.35 0.52 USD NT$17.65 0.56 USD NT$1.46B 46.47M USD 0 -NT$1.02 -0.03 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.55 0.64 USD
-0.36
€37.89M 43.74M USD €2.10K 2.42K USD €0.54 0.62 USD €0.55 0.64 USD €37.89M 43.74M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$20.50 0.65 USD
+3.02
NT$1.19B 37.75M USD NT$8.40K 266.91 USD NT$20.00 0.64 USD NT$20.75 0.66 USD NT$1.19B 37.75M USD 0 -NT$1.71 -0.05 USD
Solargiga Energy Holdings Limited Solargiga Energy Holdings Limited 3FV.F DE €0.01 0.01 USD
+1700
€29.91M 34.53M USD €100.00 115.43 USD €0.00 0.00057 USD €0.01 0.01 USD €29.91M 34.53M USD 0 -€0.01 -0.01 USD
tw Danen Technology Corporation 3686.TW TW NT$13.65 0.43 USD
-2.5
NT$1.04B 33.18M USD NT$126.19K 4.01K USD NT$13.65 0.43 USD NT$14.10 0.45 USD NT$1.04B 33.18M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$11.95 0.38 USD
+3.46
NT$970.99M 30.85M USD NT$34.62K 1.1K USD NT$11.45 0.36 USD NT$12.00 0.38 USD NT$970.99M 30.85M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. 6UX.F DE €2.87 3.31 USD
-0.87
€21.87M 25.24M USD €100.00 115.43 USD €2.87 3.31 USD €2.87 3.31 USD €21.87M 25.24M USD 0 -€0.64 -0.7 USD
in Waaree Technologies Limited WAAREE.BO IN ₹190.45 2.3 USD
-2.46
₹2.05B 24.81M USD ₹6.83K 82.57 USD ₹187.25 2.27 USD ₹197.00 2.38 USD ₹2.05B 24.81M USD 0 -₹3.88 -0.04 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.20 3.36 USD
-0.45
PLN 97.43M 24.76M USD PLN 2.74K 697.2 USD PLN 13.14 3.34 USD PLN 13.26 3.37 USD PLN 97.43M 24.76M USD 0 -PLN 2.76 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.04 0.13 USD
+4
HK$183.37M 23.45M USD HK$200.20K 25.6K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$183.37M 23.45M USD 0 -HK$4.42 -0.5 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.84 0.97 USD
-0.48
€19.06M 22M USD €5.88K 6.79K USD €0.84 0.97 USD €0.84 0.97 USD €19.06M 22M USD 0 -€0.29 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.61 0.7 USD
+4.84
€14.52M 16.77M USD €70.00 80.8 USD €0.61 0.7 USD €0.61 0.7 USD €14.52M 16.77M USD 0 -€0.67 -0.7 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.22 0.26 USD
0
€13.51M 15.59M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €13.51M 15.59M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 5.58 0.24 USD
-3.79
CZK 337.93M 14.58M USD CZK 1.85K 79.65 USD CZK 5.40 0.23 USD CZK 5.60 0.24 USD CZK 337.93M 14.58M USD 0 -CZK 6.26 -0.2 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 0.94 0.24 USD
+0.21
PLN 56.81M 14.44M USD PLN 22.47K 5.71K USD PLN 0.90 0.23 USD PLN 0.96 0.24 USD PLN 56.81M 14.44M USD 0 -PLN 1.09 -0.2 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
-1.45
€12.40M 14.32M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €12.40M 14.32M USD 0 -€0.02 -0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹23.35 0.28 USD
-0.64
₹1.15B 13.9M USD ₹39.63K 479.49 USD ₹22.50 0.27 USD ₹23.50 0.28 USD ₹1.15B 13.9M USD 17.42 ₹1.34 0.02 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.20 0.23 USD
-0.5
€11.99M 13.84M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €11.99M 13.84M USD 0 -€0.26 -0.3 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹23.10 0.28 USD
-0.99
₹1.14B 13.75M USD ₹4.21K 50.98 USD ₹22.90 0.28 USD ₹23.60 0.29 USD ₹1.14B 13.75M USD 17.23 ₹1.34 0.02 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.73M — $1.50K — $0.05 — $0.05 — $12.73M — 0 -$0.03 —
de Solartron Public Company Limited TUUF.F DE €0.01 0.0069 USD
+20
€10.64M 12.28M USD €5.00K 5.77K USD €0.01 0.0069 USD €0.01 0.0069 USD €10.64M 12.28M USD 0 -€0.01 -0.01 USD
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 392.14M 11.03M USD THB 6.22M 175.01K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 392.14M 11.03M USD 0 -THB 0.38 -0.01 USD
in Taylormade Renewables Limited TRL.BO IN ₹70.11 0.85 USD
-0.76
₹886.73M 10.73M USD ₹8.40K 101.67 USD ₹68.06 0.82 USD ₹71.99 0.87 USD ₹886.73M 10.73M USD 97.37 ₹0.72 0.008 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
de Windon Energy Group AB NW1.F DE €0.04 0.05 USD
+29.69
€7.15M 8.26M USD €100.00 115.43 USD €0.04 0.04 USD €0.04 0.05 USD €7.15M 8.26M USD 0 -€0.08 -0.09 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 7,997.00 23.32 USD
-1.17
ILA 1.89B 5.5M USD ILA 6.02K 17.56 USD ILA 7,857.00 22.91 USD ILA 8,092.00 23.6 USD ILA 1.89B 5.5M USD 0 -ILA 5.18 -0.01 USD
pl Starhedge S.A. SHG.WA PL PLN 0.20 0.05 USD
0
PLN 21.46M 5.45M USD PLN 1.99K 505.81 USD PLN 0.20 0.05 USD PLN 0.20 0.05 USD PLN 21.46M 5.45M USD 0 -PLN 0.07 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹10.25 0.12 USD
+0.39
₹394.08M 4.77M USD ₹8.64K 104.47 USD ₹9.78 0.12 USD ₹10.50 0.13 USD ₹394.08M 4.77M USD 0.78 ₹13.08 0.16 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Gigasun AB (publ) 7ST0.F DE €0.06 0.07 USD
-3.63
€3.49M 4.03M USD €52.00 60.03 USD €0.06 0.07 USD €0.06 0.07 USD €3.49M 4.03M USD 0 -€0.05 -0.05 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0034 USD
0
€3.18M 3.67M USD €7.00K 8.08K USD €0.00 0.0034 USD €0.00 0.0034 USD €3.18M 3.67M USD 0 -€0.01 -0.01 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€330.70K 381.74K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €330.70K 381.74K USD 0 -€0.04 -0.04 USD
il Apollo Power Ltd. APLP.TA IL ILA 134.80 0.39 USD
-3.3
ILA 126.01M 367.45K USD ILA 62.72K 182.89 USD ILA 133.40 0.39 USD ILA 139.40 0.41 USD ILA 126.01M 367.45K USD 0 -ILA 1.12 -0.003 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.33T
Marktkapitalisierung
$95.1B
24-Stunden-Volumen
BTC 58.89%   •   ETH 10.11%
Dominanz
Select currency