Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founders Metals Inc. FDR.V | $1.83 1.36 USD |
+8.28
|
$114.08M 84.66M USD | $280.14K 207.88K USD | $1.64 1.22 USD | $1.83 1.36 USD | $114.08M 84.66M USD | 0 | -$0.08 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.75 1.36 USD |
+1.67
|
$7.8B 1.09B USD | $9.93M 1.38M USD | $9.55 1.33 USD | $9.77 1.36 USD | $7.8B 1.09B USD | 20.74 | $0.47 0.07 USD | |
| Regis Resources Limited RRL.AX | $2.03 1.34 USD |
-0.49
|
$1.53B 1.01B USD | $4.83M 3.2M USD | $2.01 1.33 USD | $2.05 1.36 USD | $1.53B 1.01B USD | 0 | -$0.11 -0.07 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $264.3K 196.13K USD | $1.8 1.34 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Ramelius Resources Limited RMS.AX | $2.02 1.34 USD |
-0.49
|
$2.31B 1.53B USD | $1.73M 1.15M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.31B 1.53B USD | 28.85 | $0.07 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.52
|
$4.52B 628.55M USD | $1.56M 217.53K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.52B 628.55M USD | 36.96 | $0.26 0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
+2.16
|
$7.03B 977.28M USD | $6.98M 970.43K USD | $9.17 1.28 USD | $9.55 1.33 USD | $7.03B 977.28M USD | 0 | -$0.19 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.43 1.31 USD |
+2.61
|
$30.68B 4.27B USD | $18.65M 2.59M USD | $9.18 1.28 USD | $9.43 1.31 USD | $30.68B 4.27B USD | 21.43 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+0.53
|
$4.1B 569.5M USD | $2.13M 295.81K USD | $9.27 1.29 USD | $9.45 1.31 USD | $4.1B 569.5M USD | 17.44 | $0.54 0.08 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.38 1.3 USD |
+1.08
|
$2.17B 301.28M USD | $3.42M 474.83K USD | $9.22 1.28 USD | $9.42 1.31 USD | $2.17B 301.28M USD | 29.31 | $0.32 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.36 1.3 USD |
-2.6
|
$1.69B 234.77M USD | $5.88M 817.45K USD | $9.24 1.28 USD | $9.54 1.33 USD | $1.69B 234.77M USD | 18.35 | $0.51 0.07 USD | |
| American Resources AREC | $1.3 — |
-0.76
|
$102.93M — | $210.19K — | $1.27 — | $1.34 — | $102.93M — | 0 | -$0.15 — | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.28 1.29 USD |
+0.32
|
$4.78B 664.45M USD | $2.68M 372.21K USD | $9.15 1.27 USD | $9.3 1.29 USD | $4.78B 664.45M USD | 33.14 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.27 1.29 USD |
+2.89
|
$4.2B 584.27M USD | $4.18M 581.49K USD | $8.96 1.25 USD | $9.29 1.29 USD | $4.2B 584.27M USD | 77.25 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.26 1.29 USD |
+1.42
|
$12.5B 1.74B USD | $9.27M 1.29M USD | $9.09 1.26 USD | $9.26 1.29 USD | $12.5B 1.74B USD | 84.18 | $0.11 0.02 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.06 1.29 USD |
+3.82
|
$42.48B 5.43B USD | $16.32M 2.09M USD | $9.63 1.23 USD | $10.16 1.3 USD | $42.48B 5.43B USD | 7.79 | $1.29 0.16 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.17 1.28 USD |
+1.66
|
$4.02B 559.27M USD | $5.98M 831.37K USD | $8.89 1.24 USD | $9.18 1.28 USD | $4.02B 559.27M USD | 0 | -$0.45 -0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.26 1.27 USD |
-0.16
|
$4.08B 826.08M USD | $3.02M 611.72K USD | $6.12 1.24 USD | $6.35 1.29 USD | $4.08B 826.08M USD | 0 | -$1.41 -0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.33K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.95 1.24 USD |
+1.94
|
$9.4B 1.31B USD | $17.01M 2.37M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.4B 1.31B USD | 37.29 | $0.24 0.03 USD | |
| Bellevue Gold Limited BGL.AX | $1.88 1.24 USD |
+0.8
|
$2.21B 1.46B USD | $2.59M 1.71M USD | $1.84 1.22 USD | $1.89 1.25 USD | $2.21B 1.46B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.87 1.24 USD |
-0.27
|
$2.1B 1.39B USD | $1.32M 871.72K USD | $1.84 1.22 USD | $1.88 1.24 USD | $2.1B 1.39B USD | 0 | -$0.17 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.79 1.22 USD |
+0.57
|
$2.58B 359.36M USD | $6.74M 937.83K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.58B 359.36M USD | 46.26 | $0.19 0.03 USD | |
| GoGold Resources GLGDF | $1.22 — |
+1.67
|
$400.91M — | $249.87K — | $1.22 — | $1.31 — | $400.91M — | 0 | -$0.01 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
+0.92
|
$3.58B 497.59M USD | $4.45M 619.41K USD | $8.62 1.2 USD | $8.81 1.22 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.75 1.22 USD |
+2.58
|
$13.01B 1.81B USD | $2.88M 400.01K USD | $8.52 1.18 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 97.22 | $0.09 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.69 1.21 USD |
+1.76
|
$1.83B 254.01M USD | $1.87M 260.48K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.83B 254.01M USD | 24.82 | $0.35 0.05 USD | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.63B 25.39B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.63B 25.39B USD | 18.89 | $0.46 0.06 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.23
|
$2.04B 283.88M USD | $2.48M 344.92K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+2.01
|
$10.43B 1.45B USD | $37.48M 5.21M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.2 USD |
+4.93
|
$704.02M 465.96M USD | $7.8M 5.16M USD | $1.7 1.12 USD | $1.83 1.21 USD | $704.02M 465.96M USD | 0 | -$0.15 -0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.56 1.19 USD |
+5.03
|
$16.19B 2.25B USD | $140.89M 19.59M USD | $8.15 1.13 USD | $8.88 1.23 USD | $16.19B 2.25B USD | 45.05 | $0.19 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.8 1.19 USD |
-3.23
|
$462.66M 306.22M USD | $1.26M 830.76K USD | $1.8 1.19 USD | $1.88 1.24 USD | $462.66M 306.22M USD | 19.94 | $0.09 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.54 1.19 USD |
-0.47
|
$8.65B 1.2B USD | $17.11M 2.38M USD | $8.4 1.17 USD | $8.62 1.2 USD | $8.65B 1.2B USD | 18.56 | $0.46 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.51 1.18 USD |
+0.24
|
$5.92B 822.68M USD | $8.3M 1.15M USD | $8.41 1.17 USD | $8.55 1.19 USD | $5.92B 822.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
+5.98
|
$7.81B 1.09B USD | $29.51M 4.1M USD | $7.95 1.11 USD | $8.52 1.18 USD | $7.81B 1.09B USD | 27.45 | $0.31 0.04 USD | |
| Mongolian Mining Corporation 0975.HK | $9.2 1.18 USD |
+5.14
|
$9.61B 1.23B USD | $4.01M 513.3K USD | $8.5 1.09 USD | $9.24 1.18 USD | $9.61B 1.23B USD | 5.38 | $1.71 0.22 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.45 1.17 USD |
+1.32
|
$8.05B 1.12B USD | $16.12M 2.24M USD | $8.22 1.14 USD | $8.46 1.18 USD | $8.05B 1.12B USD | 10.43 | $0.81 0.11 USD | |
| Dongyue Group Limited 0189.HK | $9.18 1.17 USD |
+0.55
|
$15.91B 2.03B USD | $20.86M 2.67M USD | $9.1 1.16 USD | $9.45 1.21 USD | $15.91B 2.03B USD | 26.22 | $0.35 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.42 1.17 USD |
+10.07
|
$2.43B 337.38M USD | $10.4M 1.45M USD | $7.6 1.06 USD | $8.42 1.17 USD | $2.43B 337.38M USD | 280.66 | $0.03 0.004 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.3 1.15 USD |
+1.84
|
$4.15B 576.79M USD | $7M 973K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.15B 576.79M USD | 18.86 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.28 1.15 USD |
+3.11
|
$3.84B 534.36M USD | $22.86M 3.18M USD | $8 1.11 USD | $8.3 1.15 USD | $3.84B 534.36M USD | 6.89 | $1.2 0.17 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.19 1.14 USD |
+1.61
|
$2.27B 315.02M USD | $3.85M 535.85K USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.27B 315.02M USD | 0 | -$2.33 -0.3 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.18 1.14 USD |
+1.92
|
$13.75B 431.76M USD | $3.94M 123.6K USD | $35.28 1.11 USD | $36.18 1.14 USD | $13.75B 431.76M USD | 194.51 | $0.19 0.005 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
+3.94
|
$5.41B 752.67M USD | $10.06M 1.4M USD | $7.74 1.08 USD | $8.23 1.14 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.1 1.13 USD |
+1.76
|
$11.92B 1.66B USD | $15.17M 2.11M USD | $7.94 1.1 USD | $8.1 1.13 USD | $11.92B 1.66B USD | 21.31 | $0.38 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Montage Gold Corp. MAU.V | $1.51 1.12 USD |
+5.59
|
$355.31M 263.66M USD | $210.31K 156.06K USD | $1.43 1.06 USD | $1.58 1.17 USD | $355.31M 263.66M USD | 0 | -$0.14 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.04 1.12 USD |
+0.5
|
$4.25B 590.91M USD | $53.86M 7.49M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.25B 590.91M USD | 27.72 | $0.29 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.03 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $29.47M 4.1M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.85B 5.54B USD | 15.74 | $0.51 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
| Alumina Limited AWC.AX | $1.68 1.11 USD |
-1.47
|
$4.87B 3.23B USD | $6.88M 4.56M USD | $1.68 1.11 USD | $1.7 1.13 USD | $4.87B 3.23B USD | 0 | -$0.08 -0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.2 1.11 USD |
-2.99
|
$42.85B 9.11B USD | $8.73M 1.86M USD | $5.19 1.1 USD | $5.37 1.14 USD | $42.85B 9.11B USD | 34.66 | $0.15 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $5.2 1.11 USD |
-1.14
|
$6.87B 1.46B USD | $1.73M 367.23K USD | $5.2 1.11 USD | $5.38 1.14 USD | $6.87B 1.46B USD | 25.99 | $0.2 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+1.27
|
$4.45B 618.38M USD | $6.78M 942.08K USD | $7.79 1.08 USD | $7.96 1.11 USD | $4.45B 618.38M USD | 23.38 | $0.34 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.93 1.1 USD |
+2.32
|
$36.89B 5.13B USD | $83.14M 11.56M USD | $7.7 1.07 USD | $7.95 1.11 USD | $36.89B 5.13B USD | 14.96 | $0.53 0.07 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $730.49K 542.06K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.88 1.1 USD |
-0.38
|
$9.39B 1.31B USD | $55.35M 7.7M USD | $7.64 1.06 USD | $7.89 1.1 USD | $9.39B 1.31B USD | 13.35 | $0.59 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.87 1.09 USD |
+0.9
|
$12.5B 1.74B USD | $9.11M 1.27M USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.5B 1.74B USD | 14.05 | $0.56 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.85 1.09 USD |
+1.68
|
$4.7B 653.88M USD | $9.58M 1.33M USD | $7.58 1.05 USD | $7.85 1.09 USD | $4.7B 653.88M USD | 87.22 | $0.09 0.01 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.79 1.08 USD |
+2.77
|
$10.84B 1.51B USD | $16.25M 2.26M USD | $7.6 1.06 USD | $7.85 1.09 USD | $10.84B 1.51B USD | 10.67 | $0.73 0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$122.71B 17.06B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $122.71B 17.06B USD | 18.95 | $0.41 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $23.18M 736.48K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.74 1.08 USD |
+1.31
|
$2.97B 412.44M USD | $3.24M 450.2K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.97B 412.44M USD | 33.65 | $0.23 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.73 1.07 USD |
+3.48
|
$28.84B 4.01B USD | $47.94M 6.67M USD | $7.46 1.04 USD | $7.74 1.08 USD | $28.84B 4.01B USD | 21.47 | $0.36 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.72 1.07 USD |
-0.77
|
$5.49B 763.43M USD | $15.59M 2.17M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.49B 763.43M USD | 64.33 | $0.12 0.02 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
+2.13
|
$3.3B 459.02M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.66 1.07 USD | $3.3B 459.02M USD | 0 | -$0.77 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+1.16
|
$28.8B 5.84B USD | $9.7M 1.97M USD | $5.23 1.06 USD | $5.32 1.08 USD | $28.8B 5.84B USD | 7.95 | $0.66 0.13 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.65 1.06 USD |
+3.24
|
$1.8B 249.7M USD | $12.43M 1.73M USD | $7.25 1.01 USD | $7.62 1.06 USD | $1.8B 249.7M USD | 0 | -$0.37 -0.05 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.63K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.29 1.06 USD |
+0.85
|
$32.35B 4.14B USD | $9.94M 1.27M USD | $8 1.02 USD | $8.38 1.07 USD | $32.35B 4.14B USD | 14.29 | $0.58 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.58 1.05 USD |
+10.01
|
$2.78B 386.11M USD | $31.33M 4.36M USD | $7.39 1.03 USD | $7.58 1.05 USD | $2.78B 386.11M USD | 0 | -$0.47 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.55 1.05 USD |
+2.17
|
$7.32B 1.02B USD | $15.43M 2.15M USD | $7.25 1.01 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 12.17 | $0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
| Silver Lake Resources Limited SLR.AX | $1.59 1.05 USD |
-0.94
|
$1.48B 980.59M USD | $2.61M 1.73M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.48B 980.59M USD | 15.84 | $0.1 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.41 1.05 USD |
+0.71
|
$288.31M 213.94M USD | $655.91K 486.72K USD | $1.35 1 USD | $1.5 1.11 USD | $288.31M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+1.9
|
$3.53B 490.18M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.63 1.06 USD | $3.53B 490.18M USD | 188.00 | $0.04 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.22 1.04 USD |
+1.96
|
$31.41B 986.49M USD | $12.66M 397.46K USD | $32.4 1.02 USD | $33.28 1.05 USD | $31.41B 986.49M USD | 0 | -$16.05 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||