Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.17 1.41 USD |
+2.52
|
$3.54B 491.55M USD | $4.45M 618.94K USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.54B 491.55M USD | 31.78 | $0.32 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.16 1.41 USD |
+1.2
|
$7.94B 1.1B USD | $3.9M 542.66K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.94B 1.1B USD | 10.47 | $0.97 0.13 USD | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $252.5K — | $1.39 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.06 1.4 USD |
+0.8
|
$9.2B 1.28B USD | $16.56M 2.3M USD | $9.81 1.36 USD | $10.18 1.42 USD | $9.2B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $10.03 1.39 USD |
+0.6
|
$26.9B 3.74B USD | $2.24M 311.6K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.9B 3.74B USD | 83.58 | $0.12 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.02 1.39 USD |
+3.51
|
$3.06B 425.49M USD | $21.45M 2.98M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.06B 425.49M USD | 167.00 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.01 1.39 USD |
+1.01
|
$5.82B 809.59M USD | $5.12M 712.38K USD | $9.85 1.37 USD | $10.14 1.41 USD | $5.82B 809.59M USD | 333.66 | $0.03 0.004 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.01 1.39 USD |
+0.4
|
$2.81B 391.2M USD | $4.81M 668.13K USD | $9.95 1.38 USD | $10.11 1.41 USD | $2.81B 391.2M USD | 0 | -$0.02 -0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.98 1.39 USD |
-2.73
|
$5.55B 772.15M USD | $31.43M 4.37M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.55B 772.15M USD | 332.66 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.86 1.37 USD |
+1.54
|
$13.26B 1.84B USD | $17.11M 2.38M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.26B 1.84B USD | 25.94 | $0.38 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.85 1.37 USD |
+1.65
|
$2.28B 316.58M USD | $872.68K 121.34K USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.28B 316.58M USD | 65.66 | $0.15 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.83 1.37 USD |
+0.61
|
$1.62B 225.85M USD | $1.81M 252.03K USD | $9.68 1.35 USD | $9.93 1.38 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| Asia Cement Corporation 1102.TW | $43 1.37 USD |
-1.6
|
$152.5B 4.85B USD | $5.55M 176.26K USD | $42.8 1.36 USD | $43.85 1.39 USD | $152.5B 4.85B USD | 12.75 | $3.37 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.82 1.37 USD |
+0.72
|
$20.25B 2.82B USD | $3.52M 489.67K USD | $9.75 1.36 USD | $9.9 1.38 USD | $20.25B 2.82B USD | 7.73 | $1.27 0.18 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.78 1.36 USD |
+1.66
|
$17.14B 2.38B USD | $12.78M 1.78M USD | $9.57 1.33 USD | $9.92 1.38 USD | $17.14B 2.38B USD | 489.00 | $0.02 0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.75 1.36 USD |
+0.93
|
$10.86B 1.51B USD | $3.68M 511.74K USD | $9.61 1.34 USD | $9.84 1.37 USD | $10.86B 1.51B USD | 24.37 | $0.4 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.71 1.35 USD |
+1.15
|
$8.85B 1.23B USD | $1.86M 258.43K USD | $9.52 1.32 USD | $9.72 1.35 USD | $8.85B 1.23B USD | 14.49 | $0.67 0.09 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $326.7K 242.43K USD | $1.79 1.32 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.3 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.58 1.33 USD |
+0.31
|
$2.04B 283.53M USD | $1.7M 235.7K USD | $9.47 1.32 USD | $9.63 1.34 USD | $2.04B 283.53M USD | 29.93 | $0.32 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
+0.53
|
$4.46B 620.05M USD | $1.34M 186.43K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.46B 620.05M USD | 37.92 | $0.25 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.46 1.32 USD |
+1.07
|
$3.81B 529.36M USD | $4.4M 611.43K USD | $9.27 1.29 USD | $9.63 1.34 USD | $3.81B 529.36M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.46 1.32 USD |
+1.07
|
$8.64B 1.2B USD | $5.26M 731.23K USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.64B 1.2B USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.45 1.31 USD |
+0.21
|
$2.78B 386.34M USD | $5.83M 810.01K USD | $9.34 1.3 USD | $9.63 1.34 USD | $2.78B 386.34M USD | 49.73 | $0.19 0.03 USD | |
| Ramelius Resources Limited RMS.AX | $1.99 1.31 USD |
-3.64
|
$2.27B 1.5B USD | $1.67M 1.11M USD | $1.98 1.31 USD | $2.06 1.36 USD | $2.27B 1.5B USD | 28.35 | $0.07 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.8 1.31 USD |
+1.46
|
$10.86B 341.02M USD | $5.96M 187.33K USD | $40.9 1.28 USD | $42.26 1.33 USD | $10.86B 341.02M USD | 11.45 | $3.65 0.11 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.38 1.3 USD |
0
|
$3B 417.6M USD | $825.1K 114.72K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.6M USD | 32.34 | $0.29 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.35 1.3 USD |
+1.41
|
$4.24B 589.32M USD | $8.97M 1.25M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.24B 589.32M USD | 77.91 | $0.12 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.32 1.3 USD |
+1.08
|
$2.41B 335.72M USD | $1.47M 204.63K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.41B 335.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.3 1.29 USD |
+1.64
|
$3.72B 517.25M USD | $3.65M 507.56K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.72B 517.25M USD | 77.50 | $0.12 0.02 USD | |
| Mongolian Mining Corporation 0975.HK | $10.1 1.29 USD |
+1.41
|
$10.55B 1.35B USD | $936.05K 119.69K USD | $9.93 1.27 USD | $10.26 1.31 USD | $10.55B 1.35B USD | 5.61 | $1.8 0.23 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.22 1.28 USD |
+1.54
|
$6.84B 950.48M USD | $2.78M 386.74K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.84B 950.48M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
+0.11
|
$2.36B 328.76M USD | $976.63K 135.79K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Bellevue Gold Limited BGL.AX | $1.93 1.28 USD |
+1.68
|
$2.33B 1.54B USD | $1.83M 1.21M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.33B 1.54B USD | 0 | -$0.01 -0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.19 1.28 USD |
+0.33
|
$7.36B 1.02B USD | $1.59M 220.82K USD | $9.11 1.27 USD | $9.26 1.29 USD | $7.36B 1.02B USD | 19.55 | $0.47 0.07 USD | |
| Genesis Minerals Limited GMD.AX | $1.93 1.27 USD |
+4.05
|
$2.17B 1.43B USD | $1.93M 1.28M USD | $1.84 1.22 USD | $1.93 1.28 USD | $2.17B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.15 1.27 USD |
+2.35
|
$1.91B 265.75M USD | $1.54M 213.86K USD | $8.83 1.23 USD | $9.28 1.29 USD | $1.91B 265.75M USD | 36.60 | $0.25 0.03 USD | |
| Regis Resources Limited RRL.AX | $1.92 1.27 USD |
+0.1
|
$1.46B 965.86M USD | $2.92M 1.93M USD | $1.91 1.27 USD | $1.94 1.28 USD | $1.46B 965.86M USD | 0 | -$0.11 -0.07 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.87 1.26 USD |
+1.65
|
$41.68B 5.33B USD | $4.09M 523.47K USD | $9.63 1.23 USD | $9.93 1.27 USD | $41.68B 5.33B USD | 7.59 | $1.3 0.17 USD | |
| American Resources AREC | $1.26 — |
+0.4
|
$97.52M — | $163.51K — | $1.23 — | $1.28 — | $97.52M — | 0 | -$0.14 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
+1.12
|
$2.09B 290.68M USD | $1.35M 187.61K USD | $8.95 1.24 USD | $9.13 1.27 USD | $2.09B 290.68M USD | 29.19 | $0.31 0.04 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.03 1.26 USD |
+0.11
|
$29.38B 4.08B USD | $5.5M 765.13K USD | $9.01 1.25 USD | $9.11 1.27 USD | $29.38B 4.08B USD | 20.52 | $0.44 0.06 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.92 1.25 USD |
+6.17
|
$5.99B 188.05M USD | $5.46M 171.45K USD | $37.7 1.18 USD | $40.4 1.27 USD | $5.99B 188.05M USD | 22.05 | $1.81 0.06 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
+2.44
|
$552.17M 409.75M USD | $277.79K 206.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $552.17M 409.75M USD | 0 | $0 0 USD | |
| Dongyue Group Limited 0189.HK | $9.73 1.24 USD |
-0.51
|
$16.86B 2.16B USD | $5.11M 653.51K USD | $9.58 1.22 USD | $9.85 1.26 USD | $16.86B 2.16B USD | 27.80 | $0.35 0.04 USD | |
| GoGold Resources GLGDF | $1.24 — |
+5.98
|
$417.9M — | $264.94K — | $1.21 — | $1.31 — | $417.9M — | 0 | $0 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.9 1.24 USD |
+1.37
|
$3.87B 538.06M USD | $1.21M 168.17K USD | $8.71 1.21 USD | $8.92 1.24 USD | $3.87B 538.06M USD | 17.11 | $0.52 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.38 1.24 USD |
-0.4
|
$114.2B 3.59B USD | $3.58M 112.42K USD | $38.96 1.22 USD | $40.04 1.26 USD | $114.2B 3.59B USD | 24.76 | $1.59 0.05 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.88 1.23 USD |
+2.89
|
$2.56B 355.81M USD | $12.86M 1.79M USD | $8.44 1.17 USD | $8.93 1.24 USD | $2.56B 355.81M USD | 296.00 | $0.03 0.004 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.87 1.23 USD |
+2.66
|
$9.32B 1.3B USD | $13.27M 1.84M USD | $8.58 1.19 USD | $8.9 1.24 USD | $9.32B 1.3B USD | 36.95 | $0.24 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.86 1.23 USD |
+0.8
|
$11.96B 1.66B USD | $3.88M 539.5K USD | $8.77 1.22 USD | $8.91 1.24 USD | $11.96B 1.66B USD | 80.54 | $0.11 0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.83 1.23 USD |
-0.11
|
$1.59B 221.48M USD | $1.82M 253.53K USD | $8.76 1.22 USD | $8.97 1.25 USD | $1.59B 221.48M USD | 18.02 | $0.49 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.79 1.22 USD |
+2.81
|
$17.57B 2.44B USD | $9.21M 1.28M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.57B 2.44B USD | 17.57 | $0.5 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.4 1.22 USD |
+0.66
|
$82.33B 2.62B USD | $3.17M 100.83K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.33B 2.62B USD | 20.21 | $1.9 0.06 USD | |
| CMOC Group Limited 603993.SS | $8.77 1.22 USD |
+2.69
|
$183.41B 25.5B USD | $124.87M 17.36M USD | $8.48 1.18 USD | $8.88 1.23 USD | $183.41B 25.5B USD | 19.06 | $0.46 0.06 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.69 1.21 USD |
+1.16
|
$4.88B 677.93M USD | $1.53M 213.22K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.88B 677.93M USD | 14.72 | $0.59 0.08 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.69 1.21 USD |
+3.45
|
$2.25B 312.69M USD | $6.83M 949.08K USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.69M USD | 29.96 | $0.29 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.65 1.2 USD |
+4.47
|
$40.24B 5.59B USD | $60.81M 8.45M USD | $8.2 1.14 USD | $8.69 1.21 USD | $40.24B 5.59B USD | 16.32 | $0.53 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.82 1.2 USD |
+1.11
|
$705.97M 467.25M USD | $2.11M 1.4M USD | $1.74 1.15 USD | $1.84 1.22 USD | $705.97M 467.25M USD | 0 | -$0.16 -0.1 USD | |
| Grigeo AB GRG1L.VS | $1.1 1.2 USD |
+4.29
|
$143.88M 157.28M USD | $670.21K 732.62K USD | $1.05 1.15 USD | $1.12 1.22 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Alumina Limited AWC.AX | $1.81 1.2 USD |
+3.85
|
$5.26B 3.48B USD | $6.5M 4.3M USD | $1.79 1.18 USD | $1.83 1.21 USD | $5.26B 3.48B USD | 0 | -$0.08 -0.05 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.81 1.19 USD |
+0.56
|
$465.24M 307.92M USD | $151.66K 100.38K USD | $1.8 1.19 USD | $1.83 1.21 USD | $465.24M 307.92M USD | 20.05 | $0.09 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.58 1.19 USD |
-0.92
|
$3.76B 523.29M USD | $1.76M 244.92K USD | $8.55 1.19 USD | $8.76 1.22 USD | $3.76B 523.29M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.55 1.19 USD |
+6.61
|
$3.68B 512.35M USD | $30.72M 4.27M USD | $7.8 1.08 USD | $9 1.25 USD | $3.68B 512.35M USD | 0 | -$0.78 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
+0.71
|
$10.3B 1.43B USD | $6.02M 837.33K USD | $8.37 1.16 USD | $8.56 1.19 USD | $10.3B 1.43B USD | 13.75 | $0.62 0.09 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.5 1.18 USD |
+1.92
|
$1.14B 158.07M USD | $1.67M 232.33K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.14B 158.07M USD | 85.00 | $0.1 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.46 1.18 USD |
+1.68
|
$3.66B 509.21M USD | $2.12M 294.85K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.66B 509.21M USD | 26.43 | $0.32 0.04 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.44 1.17 USD |
+3.82
|
$134.48B 18.7B USD | $135.54M 18.85M USD | $8.1 1.13 USD | $8.49 1.18 USD | $134.48B 18.7B USD | 20.09 | $0.42 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.41 1.17 USD |
+3.7
|
$4.7B 654.16M USD | $14.57M 2.03M USD | $8.06 1.12 USD | $8.44 1.17 USD | $4.7B 654.16M USD | 25.48 | $0.33 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.36 1.16 USD |
+0.72
|
$3.42B 475.41M USD | $1.4M 194.05K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.41M USD | 11.94 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.35 1.16 USD |
+0.48
|
$8.45B 1.18B USD | $6.47M 899.35K USD | $8.22 1.14 USD | $8.4 1.17 USD | $8.45B 1.18B USD | 18.15 | $0.46 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.35 1.16 USD |
+0.24
|
$12.41B 1.73B USD | $755.3K 105.02K USD | $8.3 1.15 USD | $8.45 1.17 USD | $12.41B 1.73B USD | 92.77 | $0.09 0.01 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.34 1.16 USD |
+2.46
|
$13.24B 1.84B USD | $6.79M 943.58K USD | $8.07 1.12 USD | $8.38 1.17 USD | $13.24B 1.84B USD | 14.89 | $0.56 0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.34 1.16 USD |
+2.33
|
$5.53B 768.33M USD | $4.69M 652.31K USD | $8.11 1.13 USD | $8.43 1.17 USD | $5.53B 768.33M USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.29 1.15 USD |
+6.69
|
$9.88B 1.37B USD | $72.73M 10.11M USD | $7.66 1.07 USD | $8.39 1.17 USD | $9.88B 1.37B USD | 14.05 | $0.59 0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.26 1.15 USD |
+0.12
|
$1.95B 270.77M USD | $845.4K 117.55K USD | $8.15 1.13 USD | $8.39 1.17 USD | $1.95B 270.77M USD | 413.00 | $0.02 0.002 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.37 1.14 USD |
-0.37
|
$44.25B 9.41B USD | $1.91M 406.57K USD | $5.37 1.14 USD | $5.41 1.15 USD | $44.25B 9.41B USD | 35.79 | $0.15 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.21 1.14 USD |
+2.37
|
$1.73B 239.98M USD | $971.3K 135.05K USD | $7.94 1.1 USD | $8.22 1.14 USD | $1.73B 239.98M USD | 24.14 | $0.34 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.16 1.13 USD |
+0.87
|
$7.77B 1.08B USD | $5.29M 736.1K USD | $8.01 1.11 USD | $8.19 1.14 USD | $7.77B 1.08B USD | 10.19 | $0.8 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
-2.56
|
$166.12M 123.27M USD | $184.65K 137.02K USD | $1.45 1.08 USD | $1.56 1.16 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.1 1.13 USD |
+1.25
|
$2.24B 311.55M USD | $2.36M 328.73K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.24B 311.55M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.07 1.12 USD |
+1.25
|
$9.68B 1.35B USD | $3.29M 457.48K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.06 1.12 USD |
+0.37
|
$4.03B 560.12M USD | $3.08M 428.16K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.12M USD | 18.74 | $0.43 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.04 1.12 USD |
+2.03
|
$5.02B 698.24M USD | $25.08M 3.49M USD | $7.68 1.07 USD | $8.21 1.14 USD | $5.02B 698.24M USD | 30.92 | $0.26 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.02 1.12 USD |
+0.75
|
$4.41B 613.36M USD | $6.16M 856.91K USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.41B 613.36M USD | 44.55 | $0.18 0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.5 1.11 USD |
+4.9
|
$306.71M 227.6M USD | $1.99M 1.48M USD | $1.43 1.06 USD | $1.54 1.14 USD | $306.71M 227.6M USD | 0 | -$0.18 -0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.98 1.11 USD |
+0.5
|
$7.32B 1.02B USD | $3.41M 474.22K USD | $7.88 1.1 USD | $8.05 1.12 USD | $7.32B 1.02B USD | 25.74 | $0.31 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.97 1.11 USD |
+1.92
|
$10.97B 1.53B USD | $10.84M 1.51M USD | $7.76 1.08 USD | $8.03 1.12 USD | $10.97B 1.53B USD | 7.37 | $1.08 0.15 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.96 1.11 USD |
+0.38
|
$3.69B 513.71M USD | $4.94M 686.4K USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.69B 513.71M USD | 6.80 | $1.17 0.16 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
-1.32
|
$573.5M 425.57M USD | $1.4M 1.04M USD | $1.45 1.08 USD | $1.55 1.15 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.95 1.11 USD |
-0.13
|
$5.53B 768.54M USD | $3.17M 440.35K USD | $7.91 1.1 USD | $8.07 1.12 USD | $5.53B 768.54M USD | 0 | -$0.01 -0.001 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.1 USD |
+0.91
|
$1.8B 1.19B USD | $3.36M 2.23M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.8B 1.19B USD | 15.13 | $0.11 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.9 1.1 USD |
+4.08
|
$8.61B 1.2B USD | $106.54M 14.81M USD | $7.47 1.04 USD | $7.97 1.11 USD | $8.61B 1.2B USD | 13.38 | $0.59 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.85 1.09 USD |
+0.13
|
$14.85B 2.06B USD | $12.57M 1.75M USD | $7.7 1.07 USD | $7.91 1.1 USD | $14.85B 2.06B USD | 41.31 | $0.19 0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.84 1.09 USD |
+0.51
|
$5.61B 779.64M USD | $4.79M 666.22K USD | $7.74 1.08 USD | $7.99 1.11 USD | $5.61B 779.64M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.84 1.09 USD |
+0.77
|
$10.91B 1.52B USD | $3.88M 539.96K USD | $7.76 1.08 USD | $7.85 1.09 USD | $10.91B 1.52B USD | 10.88 | $0.72 0.1 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $34.54 1.08 USD |
+10
|
$6.35B 199.32M USD | $8.23M 258.4K USD | $31.5 0.99 USD | $34.54 1.08 USD | $6.35B 199.32M USD | 70.48 | $0.49 0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
-3.31
|
$194.01M 143.96M USD | $143.76K 106.68K USD | $1.43 1.06 USD | $1.53 1.13 USD | $194.01M 143.96M USD | 73.00 | $0.02 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.79 1.08 USD |
+1.83
|
$9.69B 1.35B USD | $4.78M 664.56K USD | $7.61 1.06 USD | $7.85 1.09 USD | $9.69B 1.35B USD | 15.58 | $0.5 0.07 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $16.21M 2.25M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.07 USD |
+1.05
|
$261.81M 194.28M USD | $472.33K 350.49K USD | $1.42 1.05 USD | $1.48 1.1 USD | $261.81M 194.28M USD | 0 | -$0.07 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||