Ergebnisseite 13 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.74 0.24 USD |
-2.79
|
$2B 277.64M USD | $13.14M 1.83M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2B 277.64M USD | 0 | -$0.42 -0.05 USD | |
| BBMG Corporation 601992.SS | $1.74 0.24 USD |
-3.33
|
$16.01B 2.23B USD | $49.63M 6.9M USD | $1.73 0.24 USD | $1.81 0.25 USD | $16.01B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.33 0.24 USD |
+1.56
|
$41M 30.42M USD | $228.7K 169.71K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.73 0.24 USD |
-2.81
|
$1.18B 164.75M USD | $60.58M 8.42M USD | $1.69 0.23 USD | $1.85 0.26 USD | $1.18B 164.75M USD | 0 | -$0.65 -0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $7.52M 1.05M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-3.03
|
$71.37M 52.96M USD | $1.6M 1.19M USD | $0.32 0.23 USD | $0.33 0.24 USD | $71.37M 52.96M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
+1.59
|
$127.13M 94.34M USD | $137.79K 102.24K USD | $0.32 0.24 USD | $0.34 0.25 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.7 0.24 USD |
-1.73
|
$2.88B 400.21M USD | $11.63M 1.62M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.88B 400.21M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
-2.86
|
$2.94B 409.34M USD | $20.48M 2.85M USD | $1.69 0.23 USD | $1.75 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
| Cassiar Gold CGLCF | $0.23 — |
+3.33
|
$30.51M — | $290.45K — | $0.23 — | $0.25 — | $30.51M — | 0 | -$0.03 — | |
| Tiangong International Company Limited 0826.HK | $1.82 0.23 USD |
+0.55
|
$5B 638.79M USD | $3.68M 471.05K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5B 638.79M USD | 12.13 | $0.15 0.02 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-3.72
|
$51.84M — | $548.71K — | $0.23 — | $0.25 — | $51.84M — | 0 | -$0.02 — | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.64 0.23 USD |
-1.2
|
$4.68B 650.38M USD | $7.7M 1.07M USD | $1.63 0.23 USD | $1.67 0.23 USD | $4.68B 650.38M USD | 0 | -$0.37 -0.05 USD | |
| Silver One Resources SLVRF | $0.23 — |
+1.21
|
$56.31M — | $249.89K — | $0.22 — | $0.23 — | $56.31M — | 0 | -$0.01 — | |
| Jupiter Mines Limited JMS.AX | $0.34 0.23 USD |
+3.03
|
$666.06M 440.83M USD | $8.96M 5.93M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $666.06M 440.83M USD | 8.50 | $0.04 0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.34 0.23 USD |
0
|
$104.91M 69.43M USD | $410.35K 271.6K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $104.91M 69.43M USD | 0 | $0 0 USD | |
| Power Metals PWRMF | $0.22 — |
-2.74
|
$32.99M — | $155.76K — | $0.2099 — | $0.2399 — | $32.99M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.2999 0.22 USD |
-11.76
|
$58.37M 43.31M USD | $514.31K 381.65K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $58.37M 43.31M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-3.23
|
$87.46M 64.9M USD | $195.03K 144.73K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+25
|
$7.61M 5.65M USD | $262.79K 195.01K USD | $0.2399 0.17 USD | $0.2999 0.22 USD | $7.61M 5.65M USD | 0 | -$0.27 -0.2 USD | |
| Minaurum Gold MMRGF | $0.22 — |
+3.05
|
$87.24M — | $328.81K — | $0.2099 — | $0.22 — | $87.24M — | 0 | -$0.01 — | |
| Fenix Resources Limited FEX.AX | $0.33 0.22 USD |
+3.75
|
$253.02M 167.47M USD | $2.15M 1.43M USD | $0.32 0.21 USD | $0.33 0.22 USD | $253.02M 167.47M USD | 5.53 | $0.06 0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+5.36
|
$121.64M 90.26M USD | $1.47M 1.09M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $121.64M 90.26M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
+5.36
|
$54.37M 40.34M USD | $191.26K 141.93K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.37M 40.34M USD | 0 | -$0.13 -0.09 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
-1.67
|
$84.36M 62.6M USD | $170.2K 126.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+3.51
|
$70.68M 52.45M USD | $599.41K 444.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $70.68M 52.45M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals HSTXF | $0.22 — |
+5.53
|
$40.08M — | $132.32K — | $0.2 — | $0.22 — | $40.08M — | 0 | -$0.09 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+13.96
|
$96.25M — | $1.93M — | $0.2 — | $0.22 — | $96.25M — | 0 | -$0.1 — | |
| IMPACT Silver ISVLF | $0.22 — |
+1.73
|
$50.82M — | $653.31K — | $0.2 — | $0.22 — | $50.82M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-0.47
|
$65.81M — | $440.64K — | $0.22 — | $0.2399 — | $65.81M — | 0 | -$0.01 — | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
-2.39
|
$607.08M 401.8M USD | $244.12K 161.57K USD | $0.32 0.21 USD | $0.33 0.22 USD | $607.08M 401.8M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.22 — |
-15.13
|
$42.02M — | $489.62K — | $0.22 — | $0.26 — | $42.02M — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.55 0.22 USD |
-0.64
|
$70.38B 9.79B USD | $162.91M 22.65M USD | $1.55 0.22 USD | $1.57 0.22 USD | $70.38B 9.79B USD | 155.00 | $0.01 0.001 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.22 USD |
+7.41
|
$18.04M 13.39M USD | $162.5K 120.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $18.04M 13.39M USD | 0 | -$0.11 -0.08 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
+3.57
|
$28.13M 20.87M USD | $149.17K 110.69K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.78 0.21 USD |
+0.59
|
$10.17B 319.38M USD | $7.97M 250.43K USD | $6.74 0.21 USD | $6.83 0.21 USD | $10.17B 319.38M USD | 9.28 | $0.73 0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
0
|
$57.1M 42.37M USD | $387.18K 287.31K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57.1M 42.37M USD | 0 | -$0.11 -0.08 USD | |
| Temas Resources TMASF | $0.2099 — |
+13.51
|
$5.33M — | $233.67K — | $0.1799 — | $0.2099 — | $5.33M — | 0 | -$0.2 — | |
| Lithium South Development LISMF | $0.2099 — |
-10.41
|
$20.37M — | $160.48K — | $0.2099 — | $0.2399 — | $20.37M — | 0 | -$0.07 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.5 0.21 USD |
-1.32
|
$4.99B 694.49M USD | $25.48M 3.54M USD | $1.49 0.21 USD | $1.54 0.21 USD | $4.99B 694.49M USD | 0 | -$0.27 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.28 0.21 USD |
+5.66
|
$13.59M 10.08M USD | $302.21K 224.25K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $13.59M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+16.67
|
$79.11M 58.7M USD | $1.15M 853.81K USD | $0.25 0.19 USD | $0.28 0.21 USD | $79.11M 58.7M USD | 0 | -$0.04 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-3.51
|
$100.39M 74.49M USD | $310.09K 230.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2 — |
+1.24
|
$77.05M — | $484.23K — | $0.2 — | $0.22 — | $77.05M — | 0 | -$0.01 — | |
| Aeris Resources Limited AIS.AX | $0.3099 0.2 USD |
+5.17
|
$295.1M 195.31M USD | $1.76M 1.16M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $295.1M 195.31M USD | 0 | -$0.15 -0.09 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.05
|
$56.79M — | $792.64K — | $0.1799 — | $0.2 — | $56.79M — | 0 | -$0.03 — | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.57 0.2 USD |
-1.87
|
$9.31B 1.19B USD | $1.36M 173.49K USD | $1.52 0.19 USD | $1.6 0.2 USD | $9.31B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+5.88
|
$73.33M 54.41M USD | $180.91K 134.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $73.33M 54.41M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+1.89
|
$69.28M 51.41M USD | $273.15K 202.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.28M 51.41M USD | 6.75 | $0.04 0.03 USD | |
| Benson Hill BHIL | $0.2 — |
-2.99
|
$41.34M — | $661.89K — | $0.19 — | $0.2099 — | $41.34M — | 0 | -$0.69 — | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.52 0.19 USD |
-1.3
|
$10.61B 1.36B USD | $4.81M 614.51K USD | $1.51 0.19 USD | $1.55 0.2 USD | $10.61B 1.36B USD | 15.19 | $0.1 0.01 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.39 0.19 USD |
-4.79
|
$857.74M 119.26M USD | $13.3M 1.85M USD | $1.39 0.19 USD | $1.46 0.2 USD | $857.74M 119.26M USD | 0 | -$0.1 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-1.89
|
$170.58M 126.58M USD | $182K 135.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.5 0.19 USD |
+2.74
|
$21.96B 2.81B USD | $10.28M 1.31M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.96B 2.81B USD | 0 | -$0.57 -0.07 USD | |
| American Rare Earths ARRNF | $0.19 — |
-10.75
|
$94.24M — | $298.98K — | $0.19 — | $0.2099 — | $94.24M — | 0 | -$0.01 — | |
| Treasury Metals TSRMF | $0.19 — |
+4
|
$37.08M — | $277.94K — | $0.19 — | $0.2 — | $37.08M — | 0 | -$0.05 — | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$41.7M 30.95M USD | $246.18K 182.68K USD | $0.25 0.18 USD | $0.26 0.19 USD | $41.7M 30.95M USD | 0 | -$0.05 -0.03 USD | |
| Treasury Metals Inc. TML.TO | $0.26 0.19 USD |
-1.92
|
$47.8M 35.47M USD | $206.9K 153.53K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.8M 35.47M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold CBGZF | $0.19 — |
+20.46
|
$39.23M — | $354.77K — | $0.16 — | $0.2 — | $39.23M — | 18.60 | $0.01 — | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
+0.35
|
$48.52M 53.04M USD | $878.14K 959.93K USD | $0.17 0.18 USD | $0.17 0.19 USD | $48.52M 53.04M USD | 16.98 | $0.01 0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
+13.64
|
$50.58M 37.54M USD | $666.23K 494.39K USD | $0.22 0.16 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$614.17M 406.49M USD | $581.59K 384.93K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 9.33 | $0.03 0.02 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$332.6M 220.13M USD | $715.26K 473.4K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $332.6M 220.13M USD | 0 | -$0.07 -0.04 USD | |
| Bonterra Resources BONXF | $0.1799 — |
+4.07
|
$31.13M — | $238.9K — | $0.1799 — | $0.1799 — | $31.13M — | 0 | -$0.04 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
-2.94
|
$4.11B 571.98M USD | $77.14M 10.73M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.11B 571.98M USD | 0 | -$3.72 -0.5 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
+8.89
|
$63.74M 47.3M USD | $3.3M 2.45M USD | $0.23 0.17 USD | $0.27 0.2 USD | $63.74M 47.3M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.18 USD |
+2.08
|
$21.56M 16M USD | $200.5K 148.78K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources GSHRF | $0.1799 — |
+14.91
|
$49.21M — | $172.37K — | $0.1799 — | $0.2 — | $49.21M — | 0 | -$0.02 — | |
| Danakali Limited SBMSF | $0.1799 — |
-3.95
|
$99.96M — | $150K — | $0.1799 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+0.74
|
$139.18M 92.12M USD | $205.92K 136.29K USD | $0.27 0.18 USD | $0.28 0.18 USD | $139.18M 92.12M USD | 0 | -$0.01 -0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.28 0.18 USD |
+10.34
|
$4.54B 631.81M USD | $148.99M 20.72M USD | $1.14 0.16 USD | $1.28 0.18 USD | $4.54B 631.81M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.28 0.18 USD |
-0.78
|
$8.02B 1.11B USD | $24.53M 3.41M USD | $1.27 0.18 USD | $1.3 0.18 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$621.11M 132.07M USD | $9.84M 2.09M USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $621.11M 132.07M USD | 0 | -$0.07 -0.01 USD | |
| Arianne Phosphate DRRSF | $0.17 — |
-1.41
|
$35.85M — | $127.72K — | $0.17 — | $0.1799 — | $35.85M — | 0 | $0 — | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+9.3
|
$37.37M 27.73M USD | $382.01K 283.47K USD | $0.22 0.16 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $16.8M 2.34M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$69.14M 45.76M USD | $201.81K 133.57K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $69.14M 45.76M USD | 0 | -$0.18 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.23 0.17 USD |
-4.65
|
$1.42B 197.05M USD | $26.99M 3.75M USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.42B 197.05M USD | 0 | -$0.77 -0.1 USD | |
| Equity Metals EQMEF | $0.17 — |
+11.11
|
$27.79M — | $528.74K — | $0.16 — | $0.1799 — | $27.79M — | 0 | -$0.02 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
-1.61
|
$10.55B 1.47B USD | $59.11M 8.22M USD | $1.21 0.17 USD | $1.24 0.17 USD | $10.55B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+2
|
$714.87M 473.14M USD | $1.59M 1.05M USD | $0.25 0.16 USD | $0.26 0.17 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
+4.39
|
$10.99B 309.35M USD | $28.88M 812.54K USD | $5.8 0.16 USD | $6 0.17 USD | $10.99B 309.35M USD | 6.26 | $0.95 0.03 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-6.25
|
$37.64M 27.93M USD | $170.93K 126.84K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.64M 27.93M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.17 — |
+1.03
|
$29.68M — | $139.37K — | $0.16 — | $0.1799 — | $29.68M — | 0 | -$0.02 — | |
| Lunnon Metals Limited LM8.AX | $0.25 0.17 USD |
-9.09
|
$54.46M 36.05M USD | $384.42K 254.43K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $54.46M 36.05M USD | 0 | -$0.12 -0.07 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.25 0.16 USD |
+0.82
|
$44.45M 29.42M USD | $202.23K 133.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $44.45M 29.42M USD | 0 | -$0.1 -0.06 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+10
|
$68.57M 50.88M USD | $590.1K 437.89K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.22 0.16 USD |
-2.22
|
$44.94M 33.35M USD | $235.04K 174.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.94M 33.35M USD | 0 | -$0.19 -0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.22 0.16 USD |
+2.33
|
$6.51M 4.83M USD | $152.14K 112.89K USD | $0.22 0.16 USD | $0.26 0.19 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
-2.22
|
$18.49M 13.72M USD | $286.26K 212.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.49M 13.72M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver CAPTF | $0.16 — |
+16.27
|
$16.09M — | $109.49K — | $0.1499 — | $0.16 — | $16.09M — | 0 | -$0.01 — | |
| GHW International 9933.HK | $1.27 0.16 USD |
+14.41
|
$1.27B 162.39M USD | $3.01M 384.61K USD | $1.08 0.14 USD | $1.33 0.17 USD | $1.27B 162.39M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.27 0.16 USD |
-2.31
|
$2.81B 358.87M USD | $1.59M 203.43K USD | $1.26 0.16 USD | $1.32 0.17 USD | $2.81B 358.87M USD | 15.87 | $0.08 0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.25 0.16 USD |
+1.63
|
$17.14B 2.19B USD | $4.9M 626.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $17.14B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
-6.52
|
$10.91M 8.09M USD | $290.42K 215.51K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.91M 8.09M USD | 4.29 | $0.05 0.04 USD | |
| Falcon Metals Limited FAL.AX | $0.2399 0.16 USD |
0
|
$42.48M 28.12M USD | $751.12K 497.13K USD | $0.23 0.15 USD | $0.26 0.17 USD | $42.48M 28.12M USD | 0 | -$0.07 -0.04 USD | |
| Caravel Minerals Limited CVV.AX | $0.2399 0.16 USD |
0
|
$125.83M 83.28M USD | $295.9K 195.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $125.83M 83.28M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-1.25
|
$193.86M 128.31M USD | $788.87K 522.12K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $193.86M 128.31M USD | 0 | -$0.17 -0.1 USD | |
| Troubadour Resources Inc. TR.V | $0.2099 0.16 USD |
+16.67
|
$4.33M 3.21M USD | $139.7K 103.67K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+4.44
|
$110.62M 73.21M USD | $1.48M 979.24K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||