Ergebnisseite 5 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-0.62
|
$19.57B 2.72B USD | $113.41M 15.77M USD | $3.08 0.43 USD | $3.42 0.48 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
-4.67
|
$3.02B 386.59M USD | $1.09M 139.75K USD | $3.46 0.44 USD | $3.63 0.46 USD | $3.02B 386.59M USD | 6.08 | $0.57 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.19 0.44 USD |
-2.74
|
$9.53B 1.33B USD | $35.63M 4.95M USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.53B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.15 0.44 USD |
-2.78
|
$2.95B 409.98M USD | $11.49M 1.6M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.95B 409.98M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.11 0.43 USD |
-1.27
|
$2.75B 382.54M USD | $11.59M 1.61M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.75B 382.54M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.1 0.43 USD |
-5.2
|
$2.65B 367.87M USD | $39.35M 5.47M USD | $3.08 0.43 USD | $3.2 0.44 USD | $2.65B 367.87M USD | 0 | -$0.01 -0.001 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.86
|
$400.46M 300.13M USD | $740.3K 554.82K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $400.46M 300.13M USD | 9.58 | $0.06 0.04 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5799 0.43 USD |
+11.54
|
$45.91M 34.07M USD | $136.6K 101.37K USD | $0.51 0.38 USD | $0.64 0.47 USD | $45.91M 34.07M USD | 0 | -$1.29 -0.9 USD | |
| Tande Co., Ltd. 600665.SS | $3.06 0.43 USD |
-8.11
|
$2.64B 367.66M USD | $58.08M 8.08M USD | $3 0.42 USD | $3.28 0.46 USD | $2.64B 367.66M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.05 0.42 USD |
-5.86
|
$3.36B 466.69M USD | $27.68M 3.85M USD | $3.03 0.42 USD | $3.18 0.44 USD | $3.36B 466.69M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.77M 1.33M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.96 0.41 USD |
-3.9
|
$9.42B 1.31B USD | $73.25M 10.19M USD | $2.95 0.41 USD | $3.06 0.43 USD | $9.42B 1.31B USD | 74.00 | $0.04 0.005 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
+1.23
|
$239.21M — | $211K — | $0.4099 — | $0.4099 — | $239.21M — | 6.83 | $0.06 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+5.84
|
$33.54M — | $583.59K — | $0.38 — | $0.51 — | $33.54M — | 0 | -$0.94 — | |
| KSL Holdings Berhad 5038.KL | $1.89 0.4 USD |
-1.05
|
$1.92B 408.79M USD | $1.39M 296.53K USD | $1.87 0.4 USD | $1.91 0.41 USD | $1.92B 408.79M USD | 4.60 | $0.41 0.09 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $2.33M 1.54M USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $1.74M 369.87K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.84 0.39 USD |
-1.39
|
$6.8B 945.86M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.8B 945.86M USD | 18.93 | $0.15 0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.79B — | $2.3M — | $0.39 — | $0.4 — | $5.79B — | 13.09 | $0.03 — | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-2.77
|
$4.41B 613.71M USD | $43.32M 6.02M USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.79 0.39 USD |
-1.41
|
$2.16B 300.31M USD | $23.16M 3.22M USD | $2.75 0.38 USD | $2.84 0.39 USD | $2.16B 300.31M USD | 0 | -$0.05 -0.006 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
-0.55
|
$6.57B 1.4B USD | $716.5K 152.35K USD | $1.82 0.39 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.76 0.38 USD |
-3.5
|
$1.76B 244.95M USD | $13.11M 1.82M USD | $2.75 0.38 USD | $2.88 0.4 USD | $1.76B 244.95M USD | 27.60 | $0.1 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.05 0.38 USD |
+0.42
|
$8.89B 282.45M USD | $4.98M 158.15K USD | $11.75 0.37 USD | $12.15 0.39 USD | $8.89B 282.45M USD | 27.38 | $0.44 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.77 0.38 USD |
-1.12
|
$2.21B 470.95M USD | $2.72M 577.84K USD | $1.77 0.38 USD | $1.8 0.38 USD | $2.21B 470.95M USD | 8.04 | $0.22 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.67 0.37 USD |
-4.3
|
$2.22B 308.14M USD | $35.16M 4.89M USD | $2.67 0.37 USD | $2.78 0.39 USD | $2.22B 308.14M USD | 0 | -$0.42 -0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.56 0.36 USD |
-0.94
|
$7.51B 235.97M USD | $4.3M 135.01K USD | $11.51 0.36 USD | $11.91 0.37 USD | $7.51B 235.97M USD | 21.01 | $0.55 0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $2.65M 1.99M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
-1.18
|
$3.46B 736.62M USD | $2.09M 443.63K USD | $1.66 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $834.8K 625.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.53 0.35 USD |
-2.69
|
$351.05M 48.81M USD | $3.72M 516.92K USD | $2.47 0.34 USD | $2.65 0.37 USD | $351.05M 48.81M USD | 0 | -$1.77 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.53 0.35 USD |
-3.44
|
$4.09B 568.92M USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.09B 568.92M USD | 5.75 | $0.44 0.06 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $245.44K 162.45K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.5 0.35 USD |
-2.34
|
$3.22B 448.14M USD | $20.18M 2.81M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.22B 448.14M USD | 62.50 | $0.04 0.005 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.71 0.35 USD |
-1.81
|
$6.34B 810.5M USD | $2.52M 321.82K USD | $2.69 0.34 USD | $2.78 0.36 USD | $6.34B 810.5M USD | 12.31 | $0.22 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-3.49
|
$6.74B 937.48M USD | $23.57M 3.28M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.74B 937.48M USD | 0 | -$0.03 -0.004 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.26 0.35 USD |
-1.1
|
$4.46B 1.23B USD | $6.42M 1.76M USD | $1.24 0.34 USD | $1.27 0.35 USD | $4.46B 1.23B USD | 11.45 | $0.11 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.46 0.34 USD |
-3.53
|
$2.58B 359.15M USD | $16.72M 2.32M USD | $2.44 0.34 USD | $2.56 0.36 USD | $2.58B 359.15M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.39 0.33 USD |
-1.65
|
$3.58B 498.37M USD | $36.44M 5.07M USD | $2.3 0.32 USD | $2.47 0.34 USD | $3.58B 498.37M USD | 0 | -$1.39 -0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.67M 354.26K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
-1.14
|
$837.84M 627.93M USD | $1.36M 1.02M USD | $0.44 0.33 USD | $0.44 0.33 USD | $837.84M 627.93M USD | 10.87 | $0.04 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.52 0.32 USD |
+3.4
|
$3.89B 827.43M USD | $17.05M 3.62M USD | $1.42 0.3 USD | $1.52 0.32 USD | $3.89B 827.43M USD | 16.88 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-2.56
|
$4.48B 951.62M USD | $4.63M 984.56K USD | $1.51 0.32 USD | $1.56 0.33 USD | $4.48B 951.62M USD | 21.71 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.5 0.32 USD |
-2.6
|
$7.12B 1.51B USD | $10.63M 2.26M USD | $1.49 0.32 USD | $1.54 0.33 USD | $7.12B 1.51B USD | 30.00 | $0.05 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.28 0.32 USD |
-2.15
|
$2.44B 339.35M USD | $43.34M 6.03M USD | $2.28 0.32 USD | $2.41 0.34 USD | $2.44B 339.35M USD | 0 | -$0.98 -0.1 USD | |
| MPHB Capital Berhad 5237.KL | $1.49 0.32 USD |
+4.2
|
$1.05B 222.42M USD | $567.5K 120.67K USD | $1.44 0.31 USD | $1.48 0.31 USD | $1.05B 222.42M USD | 37.25 | $0.04 0.008 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.24 0.31 USD |
-1.75
|
$1.85B 256.89M USD | $6.34M 881.73K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.85B 256.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.24 0.31 USD |
-5.08
|
$2.08B 289.35M USD | $1.81M 251.92K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.08B 289.35M USD | 56.00 | $0.04 0.005 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.23B 814.66M USD | $3.5M 2.32M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $1.23B 814.66M USD | 0 | -$0.2 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.22 0.31 USD |
-2.2
|
$3.56B 494.59M USD | $24.78M 3.45M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.56B 494.59M USD | 44.39 | $0.05 0.006 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.22 0.31 USD |
-2.63
|
$4.95B 687.93M USD | $52.97M 7.37M USD | $2.21 0.31 USD | $2.34 0.33 USD | $4.95B 687.93M USD | 111.00 | $0.02 0.002 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $131.6K 168.31K USD | $0.2399 0.31 USD | $0.25 0.32 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.19 0.3 USD |
-4.37
|
$3.52B 488.94M USD | $51.21M 7.12M USD | $2.17 0.3 USD | $2.27 0.32 USD | $3.52B 488.94M USD | 0 | -$0.18 -0.02 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.18 0.3 USD |
-2.24
|
$18.55B 2.58B USD | $61.21M 8.51M USD | $2.17 0.3 USD | $2.23 0.31 USD | $18.55B 2.58B USD | 14.53 | $0.15 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.17 0.3 USD |
-9.21
|
$4.32B 601.28M USD | $110.6M 15.38M USD | $2.16 0.3 USD | $2.36 0.33 USD | $4.32B 601.28M USD | 0 | -$0.16 -0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-3.59
|
$6.52B 907.19M USD | $51.9M 7.22M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | $1.36 0.29 USD |
-2.86
|
$200.19M 42.57M USD | $759.3K 161.45K USD | $1.34 0.28 USD | $1.38 0.29 USD | $200.19M 42.57M USD | 5.44 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
0
|
$4.97B 1.06B USD | $1.21M 256.69K USD | $1.35 0.29 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $120K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.01 0.28 USD |
-2.59
|
$2.07B 65M USD | $3.39M 106.61K USD | $9 0.28 USD | $9.25 0.29 USD | $2.07B 65M USD | 1.11 | $8.08 0.25 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
-4.69
|
$3.52B 489.5M USD | $126.31M 17.56M USD | $2.01 0.28 USD | $2.1 0.29 USD | $3.52B 489.5M USD | 0 | -$0.73 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.03 0.28 USD |
-4.25
|
$1.52B 211.67M USD | $15.18M 2.11M USD | $2.01 0.28 USD | $2.13 0.3 USD | $1.52B 211.67M USD | 0 | -$0.31 -0.04 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.95 0.28 USD |
-1
|
$32.77B 1.03B USD | $117.01M 3.67M USD | $8.88 0.28 USD | $9.08 0.29 USD | $32.77B 1.03B USD | 0 | -$1.07 -0.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.02 0.28 USD |
-4.27
|
$28.39B 3.95B USD | $126.87M 17.64M USD | $2.01 0.28 USD | $2.09 0.29 USD | $28.39B 3.95B USD | 0 | -$0.81 -0.1 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.02 0.28 USD |
0
|
$604.52M 84.05M USD | $20.02M 2.78M USD | $1.92 0.27 USD | $2.09 0.29 USD | $604.52M 84.05M USD | 0 | -$0.64 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.97 0.27 USD |
+4.23
|
$5.63B 782.57M USD | $21.32M 2.96M USD | $1.87 0.26 USD | $1.98 0.28 USD | $5.63B 782.57M USD | 4.37 | $0.45 0.06 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
+2.82
|
$410.65M 307.76M USD | $508.5K 381.1K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 18.25 | $0.02 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $1.28 0.27 USD |
+1.59
|
$797.09M 169.49M USD | $607.4K 129.15K USD | $1.25 0.27 USD | $1.28 0.27 USD | $797.09M 169.49M USD | 9.84 | $0.13 0.03 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.1 0.27 USD |
-1.87
|
$7.47B 955.73M USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.16 0.28 USD | $7.47B 955.73M USD | 2.95 | $0.71 0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $259.89M 36.14M USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-2.34
|
$1.05B 223.15M USD | $2M 426.13K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
+6.9
|
$8.43B 1.79B USD | $82.86M 17.62M USD | $1.19 0.25 USD | $1.3 0.28 USD | $8.43B 1.79B USD | 20.66 | $0.06 0.01 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.04 0.26 USD |
-7.27
|
$6.24B 797.34M USD | $29.44M 3.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $6.24B 797.34M USD | 0 | -$0.15 -0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
-0.81
|
$2.08B 442.13M USD | $1.26M 267.21K USD | $1.22 0.26 USD | $1.24 0.26 USD | $2.08B 442.13M USD | 13.55 | $0.09 0.02 USD | |
| LHN Limited 41O.SI | $0.3499 0.26 USD |
+1.47
|
$141.09M 105.74M USD | $197.6K 148.09K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $141.09M 105.74M USD | 8.62 | $0.04 0.03 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.22 0.26 USD |
-2.84
|
$5.51B 172.91M USD | $15.31M 480.84K USD | $8.22 0.26 USD | $8.6 0.27 USD | $5.51B 172.91M USD | 4.75 | $1.73 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.38K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.14 | $1.77 0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.81 0.25 USD |
-4.23
|
$2B 278.27M USD | $38.57M 5.36M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2B 278.27M USD | 0 | -$0.01 -0.001 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
-3.24
|
$5.23B 726.97M USD | $32.53M 4.52M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.23B 726.97M USD | 0 | -$0.04 -0.005 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
-0.85
|
$514M 109.29M USD | $1.18M 251.29K USD | $1.14 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $1.17 0.25 USD |
-4.88
|
$5.92B 1.26B USD | $17.79M 3.78M USD | $1.15 0.24 USD | $1.21 0.26 USD | $5.92B 1.26B USD | 117.00 | $0.01 0.002 USD | |
| Comstock LODE | $0.2399 — |
-2.4
|
$33.73M — | $648.94K — | $0.2399 — | $0.26 — | $33.73M — | 2.71 | $0.09 — | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.83
|
$1.56B — | $205.53K — | $0.2399 — | $0.2399 — | $1.56B — | 0 | $0 — | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
-4.12
|
$3.23B 412.51M USD | $8.73M 1.12M USD | $1.83 0.23 USD | $1.94 0.25 USD | $3.23B 412.51M USD | 6.88 | $0.27 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.1 0.23 USD |
-3.51
|
$600.65M 127.72M USD | $540.3K 114.88K USD | $1.1 0.23 USD | $1.13 0.24 USD | $600.65M 127.72M USD | 13.75 | $0.08 0.02 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.79 0.23 USD |
-2.19
|
$3.07B 392.3M USD | $1.63M 208.16K USD | $1.78 0.23 USD | $1.83 0.23 USD | $3.07B 392.3M USD | 9.42 | $0.19 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.07 0.23 USD |
-2.73
|
$2.17B 460.46M USD | $18.91M 4.02M USD | $1.05 0.22 USD | $1.09 0.23 USD | $2.17B 460.46M USD | 26.75 | $0.04 0.008 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
0
|
$21.46B 5.9B USD | $9.1M 2.5M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.68 0.21 USD |
-5.08
|
$10.16B 1.3B USD | $4.36M 557.61K USD | $1.67 0.21 USD | $1.76 0.23 USD | $10.16B 1.3B USD | 42.00 | $0.04 0.005 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.54 0.21 USD |
-0.65
|
$3.86B 537.3M USD | $45.76M 6.36M USD | $1.53 0.21 USD | $1.59 0.22 USD | $3.86B 537.3M USD | 51.33 | $0.03 0.004 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
0
|
$2.19B 1.64B USD | $5.1M 3.82M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.49 0.21 USD |
+0.68
|
$14.9B 2.07B USD | $32.68M 4.54M USD | $1.47 0.2 USD | $1.51 0.21 USD | $14.9B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7399 0.2 USD |
+4.97
|
$365.66M 100.46M USD | $21.5M 5.91M USD | $0.6999 0.19 USD | $0.76 0.21 USD | $365.66M 100.46M USD | 24.63 | $0.03 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||