Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (59)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (59)
LSE (59)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.43 2.66 USD |
+0.41
|
$6.47M 7.07M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $69.8 0 USD |
0
|
$211.45M 0 USD | $112K 0 USD | $68.6 0 USD | $70.4 0 USD | $211.45M 0 USD | 34.89 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $897.2 0 USD |
+0.09
|
$12.12B 0 USD | $1.01M 0 USD | $881.6 0 USD | $909.7 0 USD | $12.12B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $922.5 0 USD |
0
|
$4.02B 0 USD | $699.25K 0 USD | $918 0 USD | $928.5 0 USD | $4.02B 0 USD | 36.89 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $17.1K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $409.4 0 USD |
+2.61
|
$3.8B 0 USD | $3.13M 0 USD | $391.6 0 USD | $411 0 USD | $3.8B 0 USD | 0 | -$1.14 0 USD | |
| Harworth Group plc HWG.L | $136.5 0 USD |
-1.8
|
$442.07M 0 USD | $53.28K 0 USD | $136 0 USD | $139.5 0 USD | $442.07M 0 USD | 12.40 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $12 0 USD |
+9.09
|
$10.24M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $88.4 0 USD |
-0.45
|
$351.31M 0 USD | $492.75K 0 USD | $87 0 USD | $90 0 USD | $351.31M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $40.5 0 USD |
+0.8
|
$1.21B 0 USD | $10.98M 0 USD | $40 0 USD | $40.95 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| IWG plc IWG.L | $205.2 0 USD |
+0.29
|
$2.07B 0 USD | $326.67K 0 USD | $204 0 USD | $205.8 0 USD | $2.07B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
+0.51
|
$381.13M 0 USD | $738 0 USD | $9,707.5 0 USD | $9,707.5 0 USD | $381.13M 0 USD | 14.31 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,110 0 USD |
-0.45
|
$358.25M 0 USD | $764.62K 0 USD | $1,105 0 USD | $1,115 0 USD | $358.25M 0 USD | 92.50 | $0.12 0 USD | |
| Capital & Regional Plc CAL.L | $59.8 0 USD |
-1.97
|
$134.49M 0 USD | $344.45K 0 USD | $59.2 0 USD | $63.37 0 USD | $134.49M 0 USD | 29.89 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $92.3 0 USD |
+0.71
|
$1.23B 0 USD | $1.85M 0 USD | $90.8 0 USD | $96.3 0 USD | $1.23B 0 USD | 46.14 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $649.5 0 USD |
+0.62
|
$4.84B 0 USD | $1.31M 0 USD | $639 0 USD | $652.5 0 USD | $4.84B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $246 0 USD |
+1.65
|
$92.4M 0 USD | $42.3K 0 USD | $237.12 0 USD | $246 0 USD | $92.4M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $395 0 USD |
-1.25
|
$246.2M 0 USD | $14.38K 0 USD | $392 0 USD | $400 0 USD | $246.2M 0 USD | 17.95 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $90 0 USD |
+2.27
|
$53.67M 0 USD | $20.88K 0 USD | $86.5 0 USD | $90 0 USD | $53.67M 0 USD | 0 | -$0.5 0 USD | |
| M Winkworth PLC WINK.L | $190 0 USD |
0
|
$24.53M 0 USD | $1.29K 0 USD | $181.4 0 USD | $193.4 0 USD | $24.53M 0 USD | 14.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $220 0 USD |
-4.76
|
$271.38M 0 USD | $101K 0 USD | $218 0 USD | $231.91 0 USD | $271.38M 0 USD | 0 | -$1.55 0 USD | |
| NewRiver REIT plc NRR.L | $72.3 0 USD |
-1.09
|
$224.4M 0 USD | $537.79K 0 USD | $71.6 0 USD | $73.07 0 USD | $224.4M 0 USD | 0 | -$0.08 0 USD | |
| Safestore Holdings Plc SAFE.L | $883.5 0 USD |
+0.57
|
$1.93B 0 USD | $298.25K 0 USD | $869 0 USD | $884.5 0 USD | $1.93B 0 USD | 9.60 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $13.94K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.83 0 USD | |
| Panther Securities PLC PNS.L | $305 0 USD |
0
|
$53.2M 0 USD | $54 0 USD | $286 0 USD | $286 0 USD | $53.2M 0 USD | 3.81 | $0.8 0 USD | |
| Real Estate Investors Plc RLE.L | $35 0 USD |
0
|
$60.85M 0 USD | $36.49K 0 USD | $34.2 0 USD | $35.7 0 USD | $60.85M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,286 0 USD |
+3.07
|
$2.57B 0 USD | $259.89K 0 USD | $2,212 0 USD | $2,286 0 USD | $2.57B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $67 0 USD |
-1.47
|
$365.8M 0 USD | $606.65K 0 USD | $66.7 0 USD | $68.02 0 USD | $365.8M 0 USD | 0 | -$0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.7 0 USD |
-0.1
|
$1.3B 0 USD | $1.11M 0 USD | $96.2 0 USD | $97.7 0 USD | $1.3B 0 USD | 32.23 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $876 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $4 0 USD | $2,210 0 USD | $2,210 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $245.5 0 USD |
+0.61
|
$1.81B 0 USD | $402.78K 0 USD | $242.5 0 USD | $249.5 0 USD | $1.81B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,244 0 USD |
+1.97
|
$2.44B 0 USD | $390.28K 0 USD | $1,208 0 USD | $1,248 0 USD | $2.44B 0 USD | 12.31 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
0
|
$18.47M 0 USD | $332 0 USD | $670 0 USD | $670.5 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $608.45K 0 USD | $0.04 0 USD | $0.04 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $100 0 USD |
0
|
$11.78M 0 USD | $15.95K 0 USD | $91 0 USD | $104 0 USD | $11.78M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $155.5 0 USD |
0
|
$65.56M 0 USD | $3K 0 USD | $151.09 0 USD | $160 0 USD | $65.56M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,154 0 USD |
+2.3
|
$1.56B 0 USD | $313.8K 0 USD | $1,114 0 USD | $1,154 0 USD | $1.56B 0 USD | 39.79 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $27.38 0 USD |
+0.29
|
$1.37B 0 USD | $3.79M 0 USD | $26.72 0 USD | $27.72 0 USD | $1.37B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $301.79K 0 USD | $19.95 0 USD | $20.98 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $210 0 USD |
+1.94
|
$280.61M 0 USD | $78.74K 0 USD | $207 0 USD | $210.2 0 USD | $280.61M 0 USD | 11.05 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
0
|
$4.87M 0 USD | $48 0 USD | $45 0 USD | $45 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$627.55K 0 USD | $119.77M 0 USD | $0.04 0 USD | $0.04 0 USD | $627.55K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $546 0 USD |
+0.74
|
$1.05B 0 USD | $142.53K 0 USD | $529 0 USD | $549 0 USD | $1.05B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $90.2 0 USD |
-0.11
|
$544.3M 0 USD | $758.08K 0 USD | $89.3 0 USD | $91 0 USD | $544.3M 0 USD | 10.02 | $0.09 0 USD | |
| First Property Group plc FPO.L | $19 0 USD |
+1.33
|
$21.35M 0 USD | $131.38K 0 USD | $18.75 0 USD | $19 0 USD | $21.35M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $318 0 USD |
0
|
$330.31M 0 USD | $25.95K 0 USD | $311 0 USD | $318 0 USD | $330.31M 0 USD | 39.75 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $201.4 0 USD |
+0.2
|
$4.11B 0 USD | $6.08M 0 USD | $198 0 USD | $202 0 USD | $4.11B 0 USD | 0 | -$0.19 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}