Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (169)
- {{item.name}}
- Alle Bereiche
- Immobilien (169)
REIT-Büro (169)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $124.17 — |
+0.09
|
$21.72B — | $486.59K — | $123.08 — | $124.65 — | $21.72B — | 116.04 | $1.07 — | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.83
|
$7.98B 8.73B USD | $250.53K 273.86K USD | $101.9 111.39 USD | $103 112.59 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Boston Properties BXP | $63.2 — |
-0.71
|
$11.14B — | $859.81K — | $62.75 — | $63.99 — | $11.14B — | 51.80 | $1.22 — | |
| SL Green Realty SLG | $52.99 — |
-0.34
|
$3.45B — | $677.23K — | $52.72 — | $53.65 — | $3.45B — | 0 | -$8.29 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $890.91K — | $34.35 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Highwoods Properties HIW | $26.31 — |
-0.11
|
$2.85B — | $717.79K — | $26.23 — | $26.48 — | $2.85B — | 21.56 | $1.22 — | |
| Vornado Realty Trust VNO | $24.73 — |
-0.28
|
$5.13B — | $1.18M — | $24.5 — | $24.91 — | $5.13B — | 164.86 | $0.15 — | |
| Cousins Properties Incorporated CUZ | $23.82 — |
-0.38
|
$3.62B — | $1.2M — | $23.69 — | $23.94 — | $3.62B — | 48.61 | $0.49 — | |
| Equity Commonwealth EQC | $19.55 — |
-0.26
|
$2.1B — | $872.36K — | $19.54 — | $19.66 — | $2.1B — | 25.06 | $0.78 — | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $728.46K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
| Douglas Emmett DEI | $14.18 — |
-1.53
|
$2.81B — | $797.9K — | $14.15 — | $14.43 — | $2.81B — | 0 | -$0.31 — | |
| Postal Realty Trust PSTL | $13.73 — |
-0.44
|
$393.85M — | $133.89K — | $13.69 — | $13.81 — | $393.85M — | 124.81 | $0.11 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $268.85K 199.5K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Easterly Government Properties DEA | $12.17 — |
0
|
$1.26B — | $908.07K — | $12.14 — | $12.25 — | $1.26B — | 64.05 | $0.19 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.48
|
$213.94M 233.86M USD | $320.17K 349.99K USD | $8.28 9.05 USD | $8.36 9.14 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $305.77K — | $7.18 — | $7.27 — | $892.02M — | 0 | -$0.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.2 6.78 USD |
-3.13
|
$3.3B 3.6B USD | $1.57M 1.71M USD | $6.15 6.72 USD | $6.44 7.04 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Hudson Pacific Properties HPP | $5.36 — |
-4.63
|
$1.54B — | $2.28M — | $5.26 — | $5.6 — | $1.54B — | 0 | -$1.59 — | |
| City Office REIT CIO | $5.08 — |
+1.2
|
$203.98M — | $115.3K — | $4.99 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| Paramount PGRE | $4.83 — |
+0.62
|
$1.15B — | $791.6K — | $4.78 — | $4.85 — | $1.15B — | 0 | -$1.16 — | |
| Brandywine Realty Trust BDN | $4.81 — |
-1.64
|
$831.1M — | $820.44K — | $4.79 — | $4.89 — | $831.1M — | 0 | -$1.22 — | |
| DEXUS DXS.AX | $7.07 4.68 USD |
-2.62
|
$7.6B 5.03B USD | $3.13M 2.07M USD | $7.06 4.67 USD | $7.27 4.81 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $520.19K — | $3.6 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| Office Properties Income Trust OPI | $2.2 — |
-4.57
|
$107.01M — | $732.42K — | $2.16 — | $2.39 — | $107.01M — | 0 | -$1.14 — | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
+0.56
|
$3.1B 2.32B USD | $4.99M 3.74M USD | $1.77 1.33 USD | $1.79 1.34 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.33 0.88 USD |
+3.5
|
$218.63M 144.7M USD | $232.81K 154.09K USD | $1.28 0.84 USD | $1.35 0.89 USD | $218.63M 144.7M USD | 0 | -$0.19 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-2.38
|
$734.72M 486.28M USD | $589.12K 389.91K USD | $1.23 0.81 USD | $1.27 0.84 USD | $734.72M 486.28M USD | 0 | -$0.29 -0.1 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $5.87M 4.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
0
|
$332.57M 220.12M USD | $279.07K 184.71K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $332.57M 220.12M USD | 62.00 | $0.01 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.79 0.37 USD |
+0.77
|
$7.66B 240.67M USD | $3.3M 103.7K USD | $11.42 0.36 USD | $11.9 0.37 USD | $7.66B 240.67M USD | 21.43 | $0.55 0.02 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.3 USD |
-2.08
|
$137.96M 176.45M USD | $174.2K 222.79K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $137.96M 176.45M USD | 0 | -$0.05 -0.06 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 727.99M USD | $2.15M 1.42M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.34M 1M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
-0.61
|
$968.36M 205.9M USD | $1.01M 214.29K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.36M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Prime US REIT OXMU.SI | $0.1199 — |
+0.84
|
$156.99M — | $3.47M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $3.46M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}