Land: Türkei Börse: Istanbul Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (40)
- {{country.name}}
- Alle Länder
- Türkei (40)
Istanbul (40)
- {{item.name}}
- Alle Börsen
- Istanbul (40)
Immobilien (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.56 1.46 USD |
-3.76
|
$46.56B 1.46B USD | $3.64M 114.27K USD | $46.3 1.45 USD | $48.56 1.53 USD | $46.56B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.1 0.22 USD |
-1.66
|
$33.32B 1.05B USD | $1.1M 34.39K USD | $7.08 0.22 USD | $7.24 0.23 USD | $33.32B 1.05B USD | 2.87 | $2.47 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.88 0.28 USD |
-1.77
|
$32.51B 1.02B USD | $171.59M 5.39M USD | $8.86 0.28 USD | $9.08 0.29 USD | $32.51B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $39.64 1.24 USD |
+0.35
|
$19.82B 622.44M USD | $2.45M 77.01K USD | $38.62 1.21 USD | $39.94 1.25 USD | $19.82B 622.44M USD | 1.13 | $34.82 1.09 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.48 0.55 USD |
-2.56
|
$16.76B 526.31M USD | $6.68M 209.94K USD | $17.45 0.55 USD | $18.03 0.57 USD | $16.76B 526.31M USD | 5.34 | $3.27 0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $301.5 9.47 USD |
-2.11
|
$15.68B 492.36M USD | $247.38K 7.77K USD | $284.25 8.93 USD | $317.75 9.98 USD | $15.68B 492.36M USD | 3.73 | $80.83 2.54 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.58 0.58 USD |
+1.09
|
$14.96B 469.71M USD | $1.96M 61.5K USD | $18.11 0.57 USD | $19.14 0.6 USD | $14.96B 469.71M USD | 4.45 | $4.17 0.13 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.54 0.27 USD |
-1.39
|
$12.41B 389.59M USD | $5.47M 171.79K USD | $8.5 0.27 USD | $8.7 0.27 USD | $12.41B 389.59M USD | 1.00 | $8.49 0.27 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $320.5 10.07 USD |
-0.16
|
$11.94B 375.07M USD | $69.99K 2.2K USD | $318.25 9.99 USD | $332.75 10.45 USD | $11.94B 375.07M USD | 24.06 | $13.32 0.42 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $49.8 1.56 USD |
-1.78
|
$11.69B 366.97M USD | $119.66K 3.76K USD | $49.2 1.55 USD | $50.7 1.59 USD | $11.69B 366.97M USD | 1.55 | $32.01 1.01 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $35 1.1 USD |
-2.13
|
$11.62B 364.93M USD | $411.84K 12.93K USD | $34.64 1.09 USD | $36.42 1.14 USD | $11.62B 364.93M USD | 6.29 | $5.56 0.17 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.94 0.19 USD |
+3.85
|
$9.74B 305.93M USD | $36.77M 1.15M USD | $5.69 0.18 USD | $6.05 0.19 USD | $9.74B 305.93M USD | 7.71 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.06 0.1 USD |
-1.29
|
$9.5B 298.44M USD | $16.22M 509.46K USD | $3.05 0.1 USD | $3.11 0.1 USD | $9.5B 298.44M USD | 2.97 | $1.03 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.38 0.07 USD |
-2.86
|
$9.28B 291.5M USD | $68M 2.14M USD | $2.38 0.07 USD | $2.45 0.08 USD | $9.28B 291.5M USD | 1.52 | $1.56 0.05 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.76 0.18 USD |
-1.37
|
$8.04B 252.34M USD | $8.11M 254.66K USD | $5.74 0.18 USD | $5.9 0.19 USD | $8.04B 252.34M USD | 2.04 | $2.82 0.09 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.7 0.37 USD |
+0.26
|
$7.6B 238.83M USD | $6.37M 200.02K USD | $11.44 0.36 USD | $11.91 0.37 USD | $7.6B 238.83M USD | 21.27 | $0.55 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
-2.33
|
$7.53B 236.43M USD | $15.81M 496.5K USD | $5.01 0.16 USD | $5.18 0.16 USD | $7.53B 236.43M USD | 1.27 | $3.93 0.12 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.3 0.07 USD |
-0.43
|
$6.78B 213.08M USD | $32.48M 1.02M USD | $2.28 0.07 USD | $2.34 0.07 USD | $6.78B 213.08M USD | 2.91 | $0.79 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.62 0.68 USD |
+0.37
|
$6.49B 203.69M USD | $2.31M 72.45K USD | $21 0.66 USD | $21.92 0.69 USD | $6.49B 203.69M USD | 2.08 | $10.36 0.33 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $45.02 1.41 USD |
0
|
$6.2B 194.59M USD | $1.25M 39.19K USD | $44.3 1.39 USD | $45.5 1.43 USD | $6.2B 194.59M USD | 4.80 | $9.36 0.29 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.18 0.26 USD |
-3.31
|
$5.48B 172.07M USD | $27.82M 873.53K USD | $8.16 0.26 USD | $8.6 0.27 USD | $5.48B 172.07M USD | 4.72 | $1.73 0.05 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $52.25 1.64 USD |
-0.29
|
$5.22B 164.09M USD | $1.82M 57.2K USD | $49.82 1.56 USD | $52.85 1.66 USD | $5.22B 164.09M USD | 0 | -$14.53 -0.4 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $46.5 1.46 USD |
-0.9
|
$4.05B 127.05M USD | $219.13K 6.88K USD | $45.28 1.42 USD | $47.3 1.49 USD | $4.05B 127.05M USD | 1.53 | $30.34 0.95 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.58 0.68 USD |
+0.37
|
$3.08B 96.61M USD | $2.42M 76.07K USD | $21.02 0.66 USD | $21.9 0.69 USD | $3.08B 96.61M USD | 7.24 | $2.98 0.09 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-3.41
|
$2.66B 83.51M USD | $4.64M 145.63K USD | $7.9 0.25 USD | $8.4 0.26 USD | $2.66B 83.51M USD | 3.49 | $2.27 0.07 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.8 0.28 USD |
-1.68
|
$2.32B 72.78M USD | $1.47M 46.21K USD | $8.68 0.27 USD | $9.03 0.28 USD | $2.32B 72.78M USD | 33.84 | $0.26 0.008 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.8 0.18 USD |
-2.68
|
$2.18B 68.52M USD | $13.42M 421.46K USD | $5.76 0.18 USD | $6 0.19 USD | $2.18B 68.52M USD | 6.23 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.36 0.29 USD |
+1.19
|
$2.15B 67.52M USD | $7.53M 236.57K USD | $8.84 0.28 USD | $9.65 0.3 USD | $2.15B 67.52M USD | 1.15 | $8.08 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.11 0.16 USD |
-0.78
|
$2.04B 64.19M USD | $2.16M 67.85K USD | $5.1 0.16 USD | $5.23 0.16 USD | $2.04B 64.19M USD | 30.05 | $0.17 0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.8 0.43 USD |
+0.22
|
$1.85B 58.17M USD | $878.37K 27.58K USD | $13.57 0.43 USD | $13.93 0.44 USD | $1.85B 58.17M USD | 2.07 | $6.65 0.21 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $25.78 0.81 USD |
-4.16
|
$1.7B 53.43M USD | $1.4M 44.03K USD | $25.78 0.81 USD | $27.68 0.87 USD | $1.7B 53.43M USD | 12.57 | $2.05 0.06 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.69 0.05 USD |
-1.74
|
$1.69B 53.07M USD | $30.15M 946.91K USD | $1.66 0.05 USD | $1.74 0.05 USD | $1.69B 53.07M USD | 84.50 | $0.02 0.0006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.82 0.75 USD |
+0.68
|
$1.55B 48.62M USD | $703.39K 22.09K USD | $22.98 0.72 USD | $24.14 0.76 USD | $1.55B 48.62M USD | 0.83 | $28.65 0.9 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.64 0.18 USD |
-4.41
|
$1.41B 44.28M USD | $3.43M 107.82K USD | $5.64 0.18 USD | $5.93 0.19 USD | $1.41B 44.28M USD | 1.08 | $5.22 0.16 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.6 0.27 USD |
-0.69
|
$959.76M 30.14M USD | $219.22K 6.88K USD | $8.54 0.27 USD | $8.73 0.27 USD | $959.76M 30.14M USD | 4.09 | $2.1 0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.51 0.39 USD |
+0.72
|
$863.19M 27.11M USD | $2.94M 92.24K USD | $12.19 0.38 USD | $12.63 0.4 USD | $863.19M 27.11M USD | 11.07 | $1.13 0.04 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.29 0.42 USD |
+0.68
|
$631.28M 19.82M USD | $249.36K 7.83K USD | $13.21 0.41 USD | $13.45 0.42 USD | $631.28M 19.82M USD | 19.54 | $0.68 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.97 0.22 USD |
-3.06
|
$348.5M 10.94M USD | $688.24K 21.61K USD | $6.83 0.21 USD | $7.18 0.23 USD | $348.5M 10.94M USD | 0 | -$0.13 -0.004 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $608 19.09 USD |
-1.14
|
$4.33B 135.96M USD | $42.71K 1.34K USD | $600.5 18.86 USD | $631 19.82 USD | $4.33B 135.96M USD | 28.41 | $21.4 0.67 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $35.1 1.1 USD |
-5.39
|
$1.4B 44.09M USD | $317.93K 9.98K USD | $35.1 1.1 USD | $37.58 1.18 USD | $1.4B 44.09M USD | 438.75 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}