Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Thailand (154)
Immobilien (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.78M 275.07K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
+2.11
|
$124.18B 3.49B USD | $78.49M 2.21M USD | $3.78 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $135.13M 3.8M USD | $5.4 0.15 USD | $5.6 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
+0.74
|
$81.26B 2.29B USD | $75.3M 2.12M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.2 0.29 USD |
0
|
$36.93B 1.04B USD | $2.43M 68.35K USD | $10.1 0.28 USD | $10.2 0.29 USD | $36.93B 1.04B USD | 7.61 | $1.34 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $18.9 0.53 USD |
0
|
$36.91B 1.04B USD | $2.84M 79.89K USD | $18.8 0.53 USD | $19 0.53 USD | $36.91B 1.04B USD | 6.13 | $3.08 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
-2.23
|
$30.35B 854.03M USD | $3.24M 91.26K USD | $8.7 0.24 USD | $8.9 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-2.19
|
$29.39B 826.85M USD | $1.47M 41.49K USD | $8.95 0.25 USD | $9.1 0.26 USD | $29.39B 826.85M USD | 10.40 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.38K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.14 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.23M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.87 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-0.41
|
$27.6B 776.59M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $265.68K 7.48K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 13.91 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
0
|
$21.64B 608.98M USD | $21.03M 591.6K USD | $2 0.06 USD | $2.04 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.4 0.32 USD |
-3.39
|
$16.9B 475.53M USD | $2.56M 71.92K USD | $11.3 0.32 USD | $11.6 0.33 USD | $16.9B 475.53M USD | 19.65 | $0.58 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $6 0.17 USD |
+0.84
|
$14.72B 414.31M USD | $1.59M 44.64K USD | $5.9 0.17 USD | $6 0.17 USD | $14.72B 414.31M USD | 6.18 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.2 0.09 USD |
+0.63
|
$13.69B 385.08M USD | $2.92M 82.05K USD | $3.16 0.09 USD | $3.2 0.09 USD | $13.69B 385.08M USD | 6.40 | $0.5 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
-0.63
|
$7.15B 201.22M USD | $194.01K 5.46K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.05 0.17 USD |
-0.82
|
$7.02B 197.47M USD | $2.67M 75.09K USD | $5.95 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 5.17 | $1.17 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.48 0.07 USD |
0
|
$6.94B 195.39M USD | $351.9K 9.9K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 41.33 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.7 0.3 USD |
-0.93
|
$6.37B 179.28M USD | $1.46M 41.1K USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.37B 179.28M USD | 12.73 | $0.84 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $2.91M 81.95K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $5.69B 160.06M USD | 27.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.68 0.1 USD |
+1.66
|
$5.04B 141.8M USD | $2.51M 70.74K USD | $3.62 0.1 USD | $3.74 0.11 USD | $5.04B 141.8M USD | 5.57 | $0.66 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $207.61K 5.84K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 14.08 | $0.24 0.006 USD | |
| Britania Public Company Limited BRI.BK | $5.4 0.15 USD |
+1.89
|
$4.61B 129.62M USD | $1.31M 36.99K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.61B 129.62M USD | 3.85 | $1.4 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.19K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.6 0.16 USD |
-0.88
|
$4.56B 128.39M USD | $1.56M 43.83K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.56B 128.39M USD | 8.00 | $0.7 0.02 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.05 0.14 USD |
-0.98
|
$4.41B 124.2M USD | $527.3K 14.84K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.41B 124.2M USD | 6.64 | $0.76 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.93 0.05 USD |
0
|
$3.95B 111.23M USD | $228.44K 6.43K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.95B 111.23M USD | 9.65 | $0.2 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $2.58 0.07 USD |
+1.57
|
$3.72B 104.7M USD | $303.65K 8.54K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 8.59 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $182.6K 5.14K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $526.32K 14.81K USD | $0.79 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.22 -0.006 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6 0.17 USD |
-4
|
$3.29B 92.43M USD | $12.9K 362.97 USD | $5.95 0.17 USD | $6 0.17 USD | $3.29B 92.43M USD | 8.57 | $0.7 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.07M 30.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
+4.55
|
$2.55B 71.88M USD | $1.75M 49.27K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $2.55B 71.88M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $9.3M 261.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $4.06 0.11 USD |
+3.57
|
$1.93B 54.33M USD | $3.74M 105.3K USD | $3.9 0.11 USD | $4.2 0.12 USD | $1.93B 54.33M USD | 10.41 | $0.39 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.1 0.12 USD |
0
|
$1.83B 51.54M USD | $199.5K 5.61K USD | $4.06 0.11 USD | $4.12 0.12 USD | $1.83B 51.54M USD | 5.94 | $0.69 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.81 0.05 USD |
-2.16
|
$1.76B 49.61M USD | $2.47M 69.42K USD | $1.76 0.05 USD | $1.84 0.05 USD | $1.76B 49.61M USD | 16.45 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4299 0.01 USD |
0
|
$1.64B 46.01M USD | $63.72M 1.79M USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.64B 46.01M USD | 2.52 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $2.04M 57.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $96.25K 2.71K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 7.38 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.56 0.02 USD |
+1.82
|
$911.86M 25.66M USD | $311.1K 8.75K USD | $0.54 0.02 USD | $0.56 0.02 USD | $911.86M 25.66M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $488.2K 13.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4899 0.01 USD |
+2.08
|
$624.76M 17.58M USD | $1.03M 29.03K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $624.76M 17.58M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $75.52K 2.12K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $607.96M 17.11M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
0
|
$376.32M 10.59M USD | $91.5K 2.57K USD | $1.11 0.03 USD | $1.13 0.03 USD | $376.32M 10.59M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $198.5K 5.59K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 28.00 | $0.02 0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
0
|
$44.85M 1.26M USD | $5.2K 146.31 USD | $0.45 0.01 USD | $0.46 0.01 USD | $44.85M 1.26M USD | 0 | -$3.73 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.77M 275.02K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 21.18 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
+2.11
|
$124.18B 3.49B USD | $78.49M 2.21M USD | $3.78 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $135.13M 3.8M USD | $5.4 0.15 USD | $5.6 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
+0.74
|
$81.26B 2.29B USD | $75.29M 2.12M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.5 1.93 USD |
-0.36
|
$42.98B 1.21B USD | $10.7K 301.07 USD | $68.25 1.92 USD | $68.75 1.93 USD | $42.98B 1.21B USD | 9.63 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68.5 1.93 USD |
-0.36
|
$39.17B 1.1B USD | $10.7K 301.07 USD | $68.25 1.92 USD | $68.75 1.93 USD | $39.17B 1.1B USD | 15.02 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.9 0.53 USD |
0
|
$36.91B 1.04B USD | $2.84M 79.88K USD | $18.8 0.53 USD | $19 0.53 USD | $36.91B 1.04B USD | 4.79 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15 0.42 USD |
+0.67
|
$34.79B 978.87M USD | $38.4K 1.08K USD | $14.9 0.42 USD | $15 0.42 USD | $34.79B 978.87M USD | 20.00 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15 0.42 USD |
+0.67
|
$34.79B 978.87M USD | $38.4K 1.08K USD | $14.9 0.42 USD | $15 0.42 USD | $34.79B 978.87M USD | 18.75 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-0.41
|
$31.31B 881.06M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.3K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.11 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.22M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.23 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $265.4K 7.47K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.02 0.06 USD |
0
|
$21.98B 618.44M USD | $21.02M 591.54K USD | $2 0.06 USD | $2.04 0.06 USD | $21.98B 618.44M USD | 8.41 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6 0.17 USD |
+0.84
|
$14.72B 414.31M USD | $1.59M 44.62K USD | $5.9 0.17 USD | $6 0.17 USD | $14.72B 414.31M USD | 4.13 | $1.45 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $282 7.93 USD |
+1.81
|
$13.89B 390.97M USD | $100 2.81 USD | $282 7.93 USD | $282 7.93 USD | $13.89B 390.97M USD | 18.85 | $14.96 0.42 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.2 0.09 USD |
+0.63
|
$13.69B 385.08M USD | $2.92M 82.04K USD | $3.16 0.09 USD | $3.2 0.09 USD | $13.69B 385.08M USD | 5.00 | $0.64 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $2.11K 59.31 USD | $1.67 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $2.1K 59.09 USD | $1.67 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| Siamese Asset Public Company Limited SA.BK | $7 0.2 USD |
-1.41
|
$8.39B 236.14M USD | $29.11K 819.11 USD | $7 0.2 USD | $7.15 0.2 USD | $8.39B 236.14M USD | 53.84 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7 0.2 USD |
-1.41
|
$8.39B 236.14M USD | $29.1K 818.8 USD | $7 0.2 USD | $7.15 0.2 USD | $8.39B 236.14M USD | 50.00 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.95 0.22 USD |
-0.63
|
$7.7B 216.65M USD | $193.8K 5.45K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.7B 216.65M USD | 6.41 | $1.24 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.05 0.17 USD |
-0.82
|
$7.02B 197.47M USD | $2.67M 75.09K USD | $5.95 0.17 USD | $6.15 0.17 USD | $7.02B 197.47M USD | 20.16 | $0.3 0.008 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.48 0.07 USD |
0
|
$6.94B 195.39M USD | $351.9K 9.9K USD | $2.44 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 0 | -$0.04 -0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $80.33K 2.26K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $80.3K 2.26K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $2.91M 81.95K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $5.69B 160.06M USD | 16.59 | $0.05 0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.3 0.15 USD |
-0.93
|
$5.65B 158.96M USD | $125.1K 3.52K USD | $5.25 0.15 USD | $5.4 0.15 USD | $5.65B 158.96M USD | 12.32 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.3 0.15 USD |
-0.93
|
$5.65B 158.96M USD | $125.1K 3.52K USD | $5.25 0.15 USD | $5.4 0.15 USD | $5.65B 158.96M USD | 11.52 | $0.46 0.01 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.68 0.1 USD |
+1.66
|
$5.04B 141.8M USD | $2.51M 70.73K USD | $3.62 0.1 USD | $3.74 0.11 USD | $5.04B 141.8M USD | 7.66 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $207.6K 5.84K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.75 0.27 USD |
-0.51
|
$4.9B 137.99M USD | $159.9K 4.5K USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.9B 137.99M USD | 8.55 | $1.14 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $5.4 0.15 USD |
+1.89
|
$4.61B 129.62M USD | $1.31M 36.99K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.61B 129.62M USD | 3.25 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.18K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
-0.48
|
$4.14B 116.59M USD | $10.9K 306.7 USD | $4.18 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.93 0.05 USD |
0
|
$3.95B 111.23M USD | $228.4K 6.43K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.95B 111.23M USD | 14.84 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.58 0.07 USD |
+1.57
|
$3.72B 104.7M USD | $303.5K 8.54K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 7.81 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $182.6K 5.14K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $800 22.51 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $800 22.51 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $526.3K 14.81K USD | $0.79 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.6 0.13 USD |
+0.44
|
$3.27B 92.09M USD | $56K 1.58K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.27B 92.09M USD | 12.10 | $0.38 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
-0.48
|
$3.27B 91.98M USD | $10.95K 308.19 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.27B 91.98M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.07M 30.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.81 0.05 USD |
-1.63
|
$2.81B 79.1M USD | $55.6K 1.56K USD | $1.75 0.05 USD | $1.82 0.05 USD | $2.81B 79.1M USD | 13.92 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.81 0.05 USD |
-1.63
|
$2.81B 79.1M USD | $55.6K 1.56K USD | $1.75 0.05 USD | $1.82 0.05 USD | $2.81B 79.1M USD | 36.19 | $0.05 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
+4.55
|
$2.55B 71.88M USD | $1.75M 49.27K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $2.55B 71.88M USD | 0 | -$0.06 -0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.72 0.05 USD |
-3.37
|
$2.51B 70.69M USD | $319.5K 8.99K USD | $1.7 0.05 USD | $1.78 0.05 USD | $2.51B 70.69M USD | 13.23 | $0.13 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}