Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.9 4.64 USD |
+0.26
|
$13.31B 2.7B USD | $3.25M 659.17K USD | $22.76 4.61 USD | $23.07 4.68 USD | $13.31B 2.7B USD | 12.44 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.75 32.78 USD |
-0.08
|
$5.47B 1.11B USD | $44.9K 9.1K USD | $160.99 32.63 USD | $162.3 32.9 USD | $5.47B 1.11B USD | 9.97 | $16.22 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
-0.27
|
$5.44B 1.1B USD | $1.3M 263.45K USD | $18.76 3.8 USD | $19.09 3.87 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.16 5.1 USD |
-0.08
|
$4.36B 883.54M USD | $1.69M 341.68K USD | $24.91 5.05 USD | $25.41 5.15 USD | $4.36B 883.54M USD | 10.06 | $2.5 0.51 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.07 20.49 USD |
0
|
$2.89B 585.1M USD | $61.59K 12.48K USD | $100.95 20.46 USD | $101.27 20.53 USD | $2.89B 585.1M USD | 93.32 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.01 2.64 USD |
-1.51
|
$2.84B 575.18M USD | $1.19M 241.58K USD | $13.01 2.64 USD | $13.4 2.72 USD | $2.84B 575.18M USD | 11.31 | $1.15 0.23 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.06 0.82 USD |
-0.25
|
$2.74B 556.27M USD | $1.96M 397.12K USD | $4.06 0.82 USD | $4.13 0.84 USD | $2.74B 556.27M USD | 5.41 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22 4.46 USD |
-0.14
|
$2.21B 447.42M USD | $128.5K 26.04K USD | $21.97 4.45 USD | $22.28 4.52 USD | $2.21B 447.42M USD | 10.00 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.54 1.93 USD |
0
|
$1.89B 383.35M USD | $862.7K 174.86K USD | $9.13 1.85 USD | $9.56 1.94 USD | $1.89B 383.35M USD | 7.01 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.88 1.8 USD |
+1.72
|
$1.74B 351.75M USD | $478.4K 96.96K USD | $8.69 1.76 USD | $8.88 1.8 USD | $1.74B 351.75M USD | 6.29 | $1.41 0.29 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $54.83 11.11 USD |
+0.51
|
$1.46B 296.03M USD | $34.08K 6.91K USD | $54.55 11.06 USD | $55.98 11.35 USD | $1.46B 296.03M USD | 14.77 | $3.71 0.75 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.67 2.37 USD |
-1.52
|
$1.44B 291.16M USD | $912.2K 184.89K USD | $11.6 2.35 USD | $12.03 2.44 USD | $1.44B 291.16M USD | 0 | -$0.87 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.25 1.87 USD |
+1.65
|
$1.41B 286.18M USD | $212.9K 43.15K USD | $9.1 1.84 USD | $9.38 1.9 USD | $1.41B 286.18M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.61 1.34 USD |
-2.79
|
$1.3B 264.15M USD | $1.18M 239.25K USD | $6.57 1.33 USD | $6.84 1.39 USD | $1.3B 264.15M USD | 6.48 | $1.02 0.21 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.69 2.37 USD |
+1.21
|
$975.85M 197.79M USD | $324.8K 65.83K USD | $11.44 2.32 USD | $11.73 2.38 USD | $975.85M 197.79M USD | 6.38 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.67 0.95 USD |
-1.06
|
$850.47M 172.38M USD | $121.9K 24.71K USD | $4.65 0.94 USD | $4.75 0.96 USD | $850.47M 172.38M USD | 6.76 | $0.69 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.88 0.79 USD |
-1.52
|
$786.55M 159.42M USD | $545K 110.46K USD | $3.87 0.78 USD | $4 0.81 USD | $786.55M 159.42M USD | 7.05 | $0.55 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.78 0.97 USD |
-2.65
|
$490.42M 99.4M USD | $278.7K 56.49K USD | $4.76 0.96 USD | $4.94 1 USD | $490.42M 99.4M USD | 4.23 | $1.13 0.23 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $899.98K 182.41K USD | $10.33 2.09 USD | $10.39 2.11 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.95 0.8 USD |
+0.71
|
$417.81M 84.68M USD | $598.5K 121.31K USD | $3.92 0.79 USD | $4.01 0.81 USD | $417.81M 84.68M USD | 5.72 | $0.69 0.14 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.43 0.29 USD |
-3.38
|
$352.31M 71.41M USD | $78.1K 15.83K USD | $1.4 0.28 USD | $1.56 0.32 USD | $352.31M 71.41M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.23 1.87 USD |
-0.22
|
$344.13M 69.75M USD | $43.31K 8.78K USD | $9.15 1.85 USD | $9.25 1.87 USD | $344.13M 69.75M USD | 1.13 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.42 0.49 USD |
+1.68
|
$321.12M 65.09M USD | $357.7K 72.5K USD | $2.35 0.48 USD | $2.42 0.49 USD | $321.12M 65.09M USD | 6.36 | $0.38 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.31 0.47 USD |
-0.43
|
$317.14M 64.28M USD | $17K 3.45K USD | $2.3 0.47 USD | $2.35 0.48 USD | $317.14M 64.28M USD | 13.58 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.31 0.47 USD |
-1.69
|
$170.06M 34.47M USD | $183.5K 37.19K USD | $2.3 0.47 USD | $2.37 0.48 USD | $170.06M 34.47M USD | 0 | -$1.11 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.73 0.55 USD |
-2.15
|
$75.24M 15.25M USD | $103.8K 21.04K USD | $2.68 0.54 USD | $2.88 0.58 USD | $75.24M 15.25M USD | 0 | -$3.73 -0.7 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.27 0.05 USD |
0
|
$20.99M 4.25M USD | $459.1K 93.05K USD | $0.26 0.05 USD | $0.28 0.06 USD | $20.99M 4.25M USD | 0.0016 | $162.72 32.98 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $117.06 23.73 USD |
+1.63
|
$0 0 USD | $28.99K 5.88K USD | $115.2 23.35 USD | $117.5 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.56 4.17 USD |
+1.33
|
$0 0 USD | $1.86M 377.76K USD | $20.22 4.1 USD | $20.74 4.2 USD | $0 0 USD | 126.13 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $45.17 9.16 USD |
-1.42
|
$501.84B 101.72B USD | $371 75.2 USD | $45.13 9.15 USD | $45.82 9.29 USD | $501.84B 101.72B USD | 30.72 | $1.47 0.3 USD | |
| American Tower Corporation T1OW34.SA | $40.09 8.13 USD |
-0.27
|
$449.3B 91.07B USD | $125 25.34 USD | $40.09 8.13 USD | $40.92 8.29 USD | $449.3B 91.07B USD | 42.20 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $49.58 10.05 USD |
-0.32
|
$376.43B 76.3B USD | $5 1.01 USD | $49.58 10.05 USD | $50.17 10.17 USD | $376.43B 76.3B USD | 77.46 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $267.8 54.28 USD |
+2.69
|
$320.24B 64.91B USD | $5 1.01 USD | $267.8 54.28 USD | $267.8 54.28 USD | $320.24B 64.91B USD | 120.63 | $2.22 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $190.95 38.7 USD |
+2.01
|
$285.07B 57.78B USD | $73 14.8 USD | $187.18 37.94 USD | $192.09 38.93 USD | $285.07B 57.78B USD | 18.88 | $10.11 2.05 USD | |
| Public Storage P1SA34.SA | $283.92 57.55 USD |
-3.53
|
$249.46B 50.56B USD | $1 0.2 USD | $283.92 57.55 USD | $283.92 57.55 USD | $249.46B 50.56B USD | 24.99 | $11.36 2.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $184.14 37.32 USD |
0
|
$242.75B 49.2B USD | $0 0 USD | $184.14 37.32 USD | $184.14 37.32 USD | $242.75B 49.2B USD | 39.51 | $4.66 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $135.8 27.52 USD |
-0.15
|
$236.5B 47.94B USD | $1.34K 272 USD | $135 27.36 USD | $136.11 27.59 USD | $236.5B 47.94B USD | 48.67 | $2.79 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.36 | $4.12 0.84 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.46 0.9 USD |
0
|
$182.18B 36.93B USD | $0 0 USD | $4.46 0.9 USD | $4.46 0.9 USD | $182.18B 36.93B USD | 111.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $188.86 38.28 USD |
0
|
$162.06B 32.85B USD | $0 0 USD | $188.86 38.28 USD | $188.86 38.28 USD | $162.06B 32.85B USD | 34.15 | $5.53 1.12 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.40 | $16.43 3.33 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $246.75 50.01 USD |
0
|
$142.14B 28.81B USD | $0 0 USD | $246.75 50.01 USD | $246.75 50.01 USD | $142.14B 28.81B USD | 28.49 | $8.66 1.76 USD | |
| Equity Residential E1QR34.SA | $172.38 34.94 USD |
0
|
$130.65B 26.48B USD | $0 0 USD | $172.38 34.94 USD | $172.38 34.94 USD | $130.65B 26.48B USD | 28.58 | $6.03 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.76 | $5.67 1.15 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.74 | $5.25 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $154.95 31.41 USD |
-3.25
|
$108.39B 21.97B USD | $2 0.41 USD | $154.95 31.41 USD | $154.95 31.41 USD | $108.39B 21.97B USD | 112.28 | $1.38 0.28 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.51B 20.37B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.51B 20.37B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$88.38B 17.91B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $88.38B 17.91B USD | 29.82 | $4.22 0.86 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
0
|
$82.18B 16.66B USD | $0 0 USD | $174.23 35.31 USD | $174.23 35.31 USD | $82.18B 16.66B USD | 28.33 | $6.15 1.25 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.69 6.22 USD |
-0.2
|
$79.11B 16.03B USD | $42 8.51 USD | $30.69 6.22 USD | $30.84 6.25 USD | $79.11B 16.03B USD | 0 | -$8.14 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.4B 15.28B USD | 24.75 | $7.11 1.44 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$69.06B 14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06B 14B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$66.86B 13.55B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $66.86B 13.55B USD | 18.01 | $5.26 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $97.53 19.77 USD | $97.53 19.77 USD | $65.75B 13.33B USD | 35.72 | $2.73 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.24B 11.6B USD | 29.33 | $5.28 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.93 6.27 USD |
-2.92
|
$52.69B 10.68B USD | $1 0.2 USD | $30.93 6.27 USD | $30.93 6.27 USD | $52.69B 10.68B USD | 49.09 | $0.63 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.04 8.52 USD |
+1.28
|
$29.29B 5.94B USD | $10 2.03 USD | $42.04 8.52 USD | $42.04 8.52 USD | $29.29B 5.94B USD | 1.89 | $22.16 4.49 USD | |
| Vornado Realty Trust V1NO34.SA | $122.88 24.91 USD |
-1.7
|
$24.59B 4.98B USD | $12 2.43 USD | $122.88 24.91 USD | $122.88 24.91 USD | $24.59B 4.98B USD | 157.53 | $0.78 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $132.73 26.9 USD |
+2.33
|
$17.21B 3.49B USD | $26 5.27 USD | $132.47 26.85 USD | $132.99 26.95 USD | $17.21B 3.49B USD | 0 | -$21.35 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.14 2.66 USD |
+1.31
|
$15.8B 3.2B USD | $1.24K 251.73 USD | $13.08 2.65 USD | $13.18 2.67 USD | $15.8B 3.2B USD | 0 | -$5.7 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219 44.39 USD |
-0.21
|
$2.79B 565.05M USD | $18.47K 3.74K USD | $218.25 44.24 USD | $219.7 44.53 USD | $2.79B 565.05M USD | 8.26 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.5 24.02 USD |
-0.91
|
$1.4B 283.84M USD | $18.5K 3.75K USD | $117.52 23.82 USD | $119.56 24.23 USD | $1.4B 283.84M USD | 91.15 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $24.02 4.87 USD |
+0.84
|
$1.38B 279.43M USD | $13.9K 2.82K USD | $23.82 4.83 USD | $24.1 4.88 USD | $1.38B 279.43M USD | 4.61 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.06 17.65 USD |
+0.06
|
$1.36B 275.14M USD | $19.68K 3.99K USD | $87.05 17.64 USD | $87.95 17.83 USD | $1.36B 275.14M USD | 12.92 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
0
|
$699.28M 141.73M USD | $0 0 USD | $3.58 0.73 USD | $3.58 0.73 USD | $699.28M 141.73M USD | 0 | -$19.87 -4.02 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.57 20.99 USD |
+0.07
|
$458.49M 92.93M USD | $4.28K 867.08 USD | $103.34 20.95 USD | $104 21.08 USD | $458.49M 92.93M USD | 8.81 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.8 13.94 USD |
-0.26
|
$430.54M 87.26M USD | $8.35K 1.69K USD | $68.62 13.91 USD | $69.26 14.04 USD | $430.54M 87.26M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.51 21.39 USD |
+0.68
|
$392.4M 79.53M USD | $7.21K 1.46K USD | $104.82 21.25 USD | $105.87 21.46 USD | $392.4M 79.53M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $72.25 14.64 USD |
+1.05
|
$324.57M 65.79M USD | $6.51K 1.32K USD | $71.43 14.48 USD | $72.25 14.64 USD | $324.57M 65.79M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.55 | $28.99 5.88 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $184.56 37.41 USD |
-0.45
|
$171.12M 34.68M USD | $165 33.44 USD | $184.56 37.41 USD | $186 37.7 USD | $171.12M 34.68M USD | 13.14 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,267 256.8 USD |
-1.33
|
$164.71M 33.38M USD | $185 37.5 USD | $1,260.01 255.38 USD | $1,286.75 260.8 USD | $164.71M 33.38M USD | 28.35 | $44.68 9.06 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.14 11.38 USD |
-0.09
|
$160M 32.43M USD | $1.97K 399.69 USD | $56.03 11.36 USD | $56.3 11.41 USD | $160M 32.43M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $203 41.14 USD |
0
|
$152.25M 30.86M USD | $2 0.41 USD | $203 41.14 USD | $203 41.14 USD | $152.25M 30.86M USD | 3.56 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.41 0.69 USD |
0
|
$143.91M 29.17M USD | $2.5K 506.71 USD | $3.41 0.69 USD | $3.46 0.7 USD | $143.91M 29.17M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.7 9.87 USD |
+0.47
|
$130.32M 26.41M USD | $1.44K 291.05 USD | $48.47 9.82 USD | $48.84 9.9 USD | $130.32M 26.41M USD | 12.40 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
+1.66
|
$68.44M 13.87M USD | $34 6.89 USD | $593.33 120.26 USD | $609.99 123.63 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.9 0.39 USD |
-1.04
|
$67.96M 13.77M USD | $3.39K 686.08 USD | $1.89 0.38 USD | $1.94 0.39 USD | $67.96M 13.77M USD | 0.015 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $79.46 16.11 USD |
-5.39
|
$58.96M 11.95M USD | $10 2.03 USD | $76.99 15.6 USD | $83.99 17.02 USD | $58.96M 11.95M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $8.94 1.81 USD |
-0.56
|
$30.47M 6.18M USD | $11 2.23 USD | $8.94 1.81 USD | $8.99 1.82 USD | $30.47M 6.18M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.29 1.88 USD |
+0.76
|
$22.43M 4.55M USD | $4.09K 829.38 USD | $9.2 1.86 USD | $9.32 1.89 USD | $22.43M 4.55M USD | 0.36 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.3 3.3 USD |
-1.21
|
$12.36M 2.51M USD | $10 2.03 USD | $16.3 3.3 USD | $16.5 3.34 USD | $12.36M 2.51M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $639 129.51 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $14.35 2.91 USD |
+5.75
|
$7.4M 1.5M USD | $4.43K 896.87 USD | $13.76 2.79 USD | $14.37 2.91 USD | $7.4M 1.5M USD | 5.65 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $310 62.83 USD |
+0.81
|
$0 0 USD | $560 113.5 USD | $308.42 62.51 USD | $310 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}