Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (60)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $851.4 10.3 USD |
+1.18
|
$2.11T 25.5B USD | $267.04K 3.23K USD | $846 10.24 USD | $854.4 10.34 USD | $2.11T 25.5B USD | 77.18 | $11.03 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,207.5 14.61 USD |
+1.13
|
$1.2T 14.53B USD | $26.23K 317.29 USD | $1,200 14.52 USD | $1,210.05 14.64 USD | $1.2T 14.53B USD | 75.65 | $15.96 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,856.05 34.55 USD |
-0.14
|
$794.1B 9.61B USD | $44.07K 533.19 USD | $2,838.5 34.34 USD | $2,880.9 34.85 USD | $794.1B 9.61B USD | 110.01 | $25.96 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,600.2 19.36 USD |
+4.94
|
$641.46B 7.76B USD | $124.24K 1.5K USD | $1,561.55 18.89 USD | $1,615 19.54 USD | $641.46B 7.76B USD | 37.67 | $42.47 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,738.45 21.03 USD |
+1.6
|
$632.1B 7.65B USD | $70.39K 851.61 USD | $1,715 20.75 USD | $1,754.3 21.22 USD | $632.1B 7.65B USD | 32.81 | $52.98 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,125.6 37.81 USD |
+4.7
|
$558.55B 6.76B USD | $98.71K 1.19K USD | $3,115.05 37.69 USD | $3,192.25 38.62 USD | $558.55B 6.76B USD | 35.20 | $88.78 1.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,195.3 14.46 USD |
+8.47
|
$276.42B 3.34B USD | $43.4K 525.04 USD | $1,180 14.28 USD | $1,211 14.65 USD | $276.42B 3.34B USD | 88.08 | $13.57 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $385.8 4.67 USD |
+2.58
|
$131.9B 1.6B USD | $181.17K 2.19K USD | $384.85 4.66 USD | $388.15 4.7 USD | $131.9B 1.6B USD | 48.58 | $7.94 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $209.2 2.53 USD |
-0.55
|
$112.51B 1.36B USD | $623.82K 7.55K USD | $207.7 2.51 USD | $212.2 2.57 USD | $112.51B 1.36B USD | 12.35 | $16.93 0.2 USD | |
| Puravankara Limited PURVA.NS | $430 5.2 USD |
+4.89
|
$103.56B 1.25B USD | $82.03K 992.44 USD | $396.05 4.79 USD | $430 5.2 USD | $103.56B 1.25B USD | 134.79 | $3.19 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $621 7.51 USD |
+0.97
|
$96.4B 1.17B USD | $34.23K 414.16 USD | $617.8 7.47 USD | $630.1 7.62 USD | $96.4B 1.17B USD | 97.79 | $6.35 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $127 1.54 USD |
+5.39
|
$68.74B 831.69M USD | $2.56M 31.02K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.74B 831.69M USD | 0 | -$19.19 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.6 5.48 USD |
+1.48
|
$66.36B 802.83M USD | $54.68K 661.55 USD | $446 5.4 USD | $456 5.52 USD | $66.36B 802.83M USD | 0 | -$4.17 -0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $209 2.53 USD |
+1.58
|
$59.62B 721.32M USD | $129.14K 1.56K USD | $208.6 2.52 USD | $212.15 2.57 USD | $59.62B 721.32M USD | 0 | -$0.21 -0.002 USD | |
| Unitech Limited UNITECH.NS | $10.75 0.13 USD |
-0.46
|
$28.26B 341.85M USD | $1.31M 15.82K USD | $10.55 0.13 USD | $11 0.13 USD | $28.26B 341.85M USD | 0 | -$8.39 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $66.2 0.8 USD |
-1.63
|
$20.44B 247.24M USD | $387.25K 4.69K USD | $65.95 0.8 USD | $68.2 0.83 USD | $20.44B 247.24M USD | 12.46 | $5.31 0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.05 1.43 USD |
+1.64
|
$20.12B 243.36M USD | $171.58K 2.08K USD | $117.75 1.42 USD | $119.45 1.45 USD | $20.12B 243.36M USD | 28.58 | $4.13 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $107.55 1.3 USD |
+8.04
|
$13.71B 165.87M USD | $772.96K 9.35K USD | $102 1.23 USD | $107.55 1.3 USD | $13.71B 165.87M USD | 467.60 | $0.23 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.7 0.17 USD |
0
|
$6.01B 72.66M USD | $64.33K 778.23 USD | $13.55 0.16 USD | $14 0.17 USD | $6.01B 72.66M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.7 0.14 USD |
-2.09
|
$4.64B 56.09M USD | $105.29K 1.27K USD | $11.5 0.14 USD | $12.1 0.15 USD | $4.64B 56.09M USD | 77.99 | $0.15 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.5 0.11 USD |
-4.04
|
$3.75B 45.32M USD | $4.06K 49.11 USD | $9.5 0.11 USD | $9.5 0.11 USD | $3.75B 45.32M USD | 43.18 | $0.22 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.8 0.02 USD |
+2.86
|
$1.75B 21.23M USD | $1.21M 14.63K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.75B 21.23M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,831.15 22.15 USD |
+6.53
|
$173.68B 2.1B USD | $139.06K 1.68K USD | $1,777 21.5 USD | $1,870 22.62 USD | $173.68B 2.1B USD | 190.15 | $9.63 0.12 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $846.4 10.24 USD |
-2.17
|
$70.76B 856.05M USD | $17.26K 208.83 USD | $830.05 10.04 USD | $861.5 10.42 USD | $70.76B 856.05M USD | 18.22 | $46.45 0.56 USD | |
| TARC Limited TARC.NS | $159.4 1.93 USD |
+7.85
|
$47.04B 569.09M USD | $267.47K 3.24K USD | $155 1.88 USD | $160.9 1.95 USD | $47.04B 569.09M USD | 408.71 | $0.39 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $524.55 6.35 USD |
+2.14
|
$39.87B 482.34M USD | $13.4K 162.09 USD | $512 6.19 USD | $527 6.38 USD | $39.87B 482.34M USD | 54.13 | $9.69 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $380.2 4.6 USD |
+1.14
|
$38.22B 462.39M USD | $11.72K 141.84 USD | $376.05 4.55 USD | $383.95 4.65 USD | $38.22B 462.39M USD | 39.89 | $9.53 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.2 8.22 USD |
-1.07
|
$30.88B 373.57M USD | $5.88K 71.19 USD | $671.4 8.12 USD | $686.7 8.31 USD | $30.88B 373.57M USD | 74.55 | $9.11 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $770.55 9.32 USD |
-1.15
|
$27.34B 330.8M USD | $18.28K 221.17 USD | $766.85 9.28 USD | $791.4 9.57 USD | $27.34B 330.8M USD | 26.55 | $29.02 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $419.3 5.07 USD |
-0.07
|
$21.5B 260.12M USD | $4.91K 59.4 USD | $410.2 4.96 USD | $420 5.08 USD | $21.5B 260.12M USD | 15.01 | $27.93 0.34 USD | |
| Omaxe Limited OMAXE.NS | $93.9 1.14 USD |
-0.16
|
$17.27B 208.91M USD | $34.17K 413.4 USD | $93.4 1.13 USD | $95.75 1.16 USD | $17.27B 208.91M USD | 0 | -$19.85 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $345.5 4.18 USD |
+0.14
|
$14.31B 173.11M USD | $2.86K 34.56 USD | $340.2 4.12 USD | $349.95 4.23 USD | $14.31B 173.11M USD | 41.08 | $8.41 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $152.75 1.85 USD |
+0.73
|
$12.21B 147.72M USD | $45.76K 553.67 USD | $150 1.81 USD | $156.5 1.89 USD | $12.21B 147.72M USD | 125.20 | $1.22 0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $311.4 3.77 USD |
+1.53
|
$6.51B 78.78M USD | $3.31K 40 USD | $307.35 3.72 USD | $318.8 3.86 USD | $6.51B 78.78M USD | 79.03 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.4 0.55 USD |
+2.48
|
$6.11B 73.9M USD | $30.26K 366.12 USD | $44.3 0.54 USD | $45.8 0.55 USD | $6.11B 73.9M USD | 378.33 | $0.12 0.001 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
+0.94
|
$5.7B 68.95M USD | $27.82K 336.6 USD | $42.6 0.52 USD | $43.25 0.52 USD | $5.7B 68.95M USD | 26.90 | $1.6 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $41.6 0.5 USD |
+4
|
$4.99B 60.39M USD | $666 8.06 USD | $41.6 0.5 USD | $41.6 0.5 USD | $4.99B 60.39M USD | 20.90 | $1.99 0.02 USD | |
| Cineline India Limited CINELINE.NS | $121.4 1.47 USD |
+0.62
|
$4.16B 50.33M USD | $6.01K 72.66 USD | $119.05 1.44 USD | $122.2 1.48 USD | $4.16B 50.33M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.6 1.33 USD |
-1.53
|
$4.15B 50.18M USD | $13.39K 162.02 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.15B 50.18M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $49.5 0.6 USD |
+4.32
|
$3.04B 36.73M USD | $106.64K 1.29K USD | $47.15 0.57 USD | $49.5 0.6 USD | $3.04B 36.73M USD | 60.36 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98.45 1.19 USD |
+0.36
|
$2.47B 29.83M USD | $174 2.11 USD | $98.45 1.19 USD | $98.5 1.19 USD | $2.47B 29.83M USD | 15.80 | $6.23 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $89 1.08 USD |
+1.77
|
$2.33B 28.19M USD | $5 0.06 USD | $89 1.08 USD | $89 1.08 USD | $2.33B 28.19M USD | 50.00 | $1.78 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.75 0.06 USD |
+2.15
|
$2.28B 27.6M USD | $41.68K 504.2 USD | $4.4 0.05 USD | $4.75 0.06 USD | $2.28B 27.6M USD | 0 | -$0.4 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $73.75 0.89 USD |
+0.75
|
$2.26B 27.29M USD | $2.71K 32.79 USD | $73 0.88 USD | $74.95 0.91 USD | $2.26B 27.29M USD | 42.63 | $1.73 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.5 0.36 USD |
+2.43
|
$2.06B 24.96M USD | $9.11K 110.22 USD | $29.35 0.36 USD | $29.35 0.36 USD | $2.06B 24.96M USD | 0 | -$2.15 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.95 0.53 USD |
-4.14
|
$1.78B 21.53M USD | $9.14K 110.63 USD | $42.6 0.52 USD | $46 0.56 USD | $1.78B 21.53M USD | 8.80 | $4.99 0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $85.55 1.04 USD |
+4.78
|
$1.73B 20.96M USD | $121.46K 1.47K USD | $81.5 0.99 USD | $86.45 1.05 USD | $1.73B 20.96M USD | 12.73 | $6.72 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.1 0.5 USD |
+10.48
|
$1.69B 20.39M USD | $94.07K 1.14K USD | $39.65 0.48 USD | $41.75 0.51 USD | $1.69B 20.39M USD | 21.07 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.45 0.11 USD |
0
|
$1.49B 18M USD | $3.55K 42.92 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.49B 18M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.1 0.41 USD |
+1.49
|
$1.33B 16.05M USD | $620 7.5 USD | $33.5 0.41 USD | $34.4 0.42 USD | $1.33B 16.05M USD | 0 | -$0.59 -0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.75 0.64 USD |
-0.38
|
$1.32B 15.93M USD | $704 8.52 USD | $52.5 0.64 USD | $54 0.65 USD | $1.32B 15.93M USD | 1318.75 | $0.04 0.0004 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.05 0.11 USD |
-1.63
|
$1.23B 14.85M USD | $15.79K 191.02 USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.23B 14.85M USD | 0 | -$0.45 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $105 1.27 USD |
+3.45
|
$763.02M 9.23M USD | $876 10.6 USD | $101.2 1.22 USD | $105.95 1.28 USD | $763.02M 9.23M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $38.05 0.46 USD |
+3.54
|
$548.03M 6.63M USD | $589 7.13 USD | $34.5 0.42 USD | $38.05 0.46 USD | $548.03M 6.63M USD | 31.97 | $1.19 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.25 0.08 USD |
-5.3
|
$484.98M 5.87M USD | $113.1K 1.37K USD | $6.2 0.08 USD | $6.4 0.08 USD | $484.98M 5.87M USD | 27.17 | $0.23 0.002 USD | |
| Techindia Nirman Limited TECHIN.NS | $33.1 0.4 USD |
-0.45
|
$478.2M 5.79M USD | $5 0.06 USD | $33.1 0.4 USD | $33.1 0.4 USD | $478.2M 5.79M USD | 20.18 | $1.64 0.02 USD | |
| Future Market Networks Limited FMNL.NS | $6.35 0.08 USD |
0
|
$365.41M 4.42M USD | $20.1K 243.19 USD | $5.95 0.07 USD | $6.5 0.08 USD | $365.41M 4.42M USD | 0 | -$3.99 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}