Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $77.15 9.86 USD |
-2.65
|
$223.58B 28.59B USD | $2.83M 361.91K USD | $76.65 9.8 USD | $79.15 10.12 USD | $223.58B 28.59B USD | 9.06 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $9.76 — |
-2.79
|
$28.61B — | $135.94K — | $9.53 — | $10.25 — | $28.61B — | 8.95 | $1.09 — | |
| Direcional Engenharia S.A. DIRR3.SA | $25.1 5.09 USD |
-0.32
|
$4.35B 881.44M USD | $1.09M 220.01K USD | $24.91 5.05 USD | $25.41 5.15 USD | $4.35B 881.44M USD | 10.03 | $2.5 0.51 USD | |
| Huaku Development Co., Ltd. 2548.TW | $157 4.99 USD |
+1.95
|
$43.43B 1.38B USD | $3.41M 108.34K USD | $149.5 4.75 USD | $157.5 5 USD | $43.43B 1.38B USD | 18.84 | $8.33 0.26 USD | |
| City Developments Limited C09.SI | $5.89 4.41 USD |
-0.34
|
$5.34B 4B USD | $2.73M 2.04M USD | $5.82 4.36 USD | $5.9 4.42 USD | $5.34B 4B USD | 17.84 | $0.33 0.25 USD | |
| CK Asset Holdings Limited 1113.HK | $34.05 4.35 USD |
-1.45
|
$119.54B 15.29B USD | $5.13M 655.91K USD | $33.85 4.33 USD | $34.55 4.42 USD | $119.54B 15.29B USD | 7.00 | $4.86 0.62 USD | |
| UOL Group Limited U14.SI | $5.49 4.11 USD |
-0.72
|
$4.64B 3.48B USD | $1.46M 1.09M USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.64B 3.48B USD | 6.53 | $0.84 0.63 USD | |
| China Resources Land Limited 1109.HK | $30.55 3.91 USD |
-3.32
|
$217.85B 27.85B USD | $17.9M 2.29M USD | $30.05 3.84 USD | $31.55 4.03 USD | $217.85B 27.85B USD | 6.32 | $4.83 0.62 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19 3.85 USD |
+0.9
|
$5.51B 1.12B USD | $793.9K 160.91K USD | $18.76 3.8 USD | $19.09 3.87 USD | $5.51B 1.12B USD | 10.43 | $1.82 0.37 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $2.76M — | $3.36 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.52 3.34 USD |
-2.03
|
$13.52B 3.61B USD | $2.52M 671.39K USD | $12.52 3.34 USD | $12.76 3.4 USD | $13.52B 3.61B USD | 20.86 | $0.6 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.19 2.67 USD |
-0.15
|
$2.88B 583.14M USD | $531.7K 107.77K USD | $13.17 2.67 USD | $13.4 2.72 USD | $2.88B 583.14M USD | 11.46 | $1.15 0.23 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.26 1.88 USD |
-2.94
|
$1.84B 372.1M USD | $686.3K 139.1K USD | $9.13 1.85 USD | $9.45 1.92 USD | $1.84B 372.1M USD | 6.80 | $1.36 0.28 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Emaar The Economic City 4220.SR | $6.83 1.82 USD |
+0.15
|
$9.11B 2.43B USD | $729.52K 194.62K USD | $6.79 1.81 USD | $6.85 1.83 USD | $9.11B 2.43B USD | 0 | -$0.38 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $55.1 1.75 USD |
-1.61
|
$22.47B 713.88M USD | $7.72M 245.16K USD | $53.1 1.69 USD | $55.4 1.76 USD | $22.47B 713.88M USD | 12.69 | $4.34 0.14 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.53B 1.6B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.53B 1.6B USD | 19.18 | $0.6 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.27 1.57 USD |
-2.09
|
$25.42B 3.53B USD | $31.11M 4.33M USD | $11.09 1.54 USD | $11.49 1.6 USD | $25.42B 3.53B USD | 80.50 | $0.14 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.81 1.5 USD |
-4.51
|
$2.62B 363.81M USD | $9.93M 1.38M USD | $10.74 1.49 USD | $11.26 1.57 USD | $2.62B 363.81M USD | 6.43 | $1.68 0.23 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.62 1.48 USD |
-2.66
|
$127.13B 17.68B USD | $135.43M 18.83M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.13B 17.68B USD | 10.94 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Highwealth Construction Corp. 2542.TW | $44.35 1.41 USD |
-0.34
|
$81.98B 2.6B USD | $4.19M 133.08K USD | $43.75 1.39 USD | $44.6 1.42 USD | $81.98B 2.6B USD | 40.68 | $1.09 0.03 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+2.76
|
$20.75B 2.88B USD | $26.52M 3.69M USD | $9.68 1.35 USD | $10.18 1.42 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
-0.4
|
$13.37B 1.86B USD | $4.12M 572.22K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.37B 1.86B USD | 14.58 | $0.68 0.09 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.7 1.36 USD |
-1.47
|
$1.32B 267.75M USD | $647.8K 131.3K USD | $6.64 1.35 USD | $6.84 1.39 USD | $1.32B 267.75M USD | 6.56 | $1.02 0.21 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.99 1.25 USD |
-5.96
|
$100.3B 13.95B USD | $480.81M 66.85M USD | $8.94 1.24 USD | $9.36 1.3 USD | $100.3B 13.95B USD | 10.33 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.97 1.25 USD |
-8.47
|
$27.91B 3.88B USD | $167.34M 23.27M USD | $8.93 1.24 USD | $9.38 1.3 USD | $27.91B 3.88B USD | 10.67 | $0.84 0.12 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.67 1.21 USD |
-3.77
|
$4.82B 669.81M USD | $7.37M 1.02M USD | $8.66 1.2 USD | $9 1.25 USD | $4.82B 669.81M USD | 11.40 | $0.76 0.11 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.24 1.15 USD |
-2.14
|
$3.83B 532.8M USD | $7.93M 1.1M USD | $8.2 1.14 USD | $8.47 1.18 USD | $3.83B 532.8M USD | 30.51 | $0.27 0.04 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $4.29M 548.08K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $177.6K 133.1K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.51 1.04 USD |
-0.27
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.93B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Greentown China Holdings Limited 3900.HK | $8.13 1.04 USD |
-5.47
|
$20.52B 2.62B USD | $18.47M 2.36M USD | $8.04 1.03 USD | $8.56 1.09 USD | $20.52B 2.62B USD | 6.06 | $1.34 0.17 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.3 1.03 USD |
0
|
$37.45B 1.19B USD | $10.99M 349.24K USD | $31.75 1.01 USD | $32.6 1.04 USD | $37.45B 1.19B USD | 14.54 | $2.22 0.07 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.29 1.01 USD |
-3.7
|
$20.06B 2.79B USD | $87.78M 12.21M USD | $7.25 1.01 USD | $7.5 1.04 USD | $20.06B 2.79B USD | 10.72 | $0.68 0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.11
|
$1.66B — | $220.34K — | $0.92 — | $0.93 — | $1.66B — | 11.52 | $0.08 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.05 0.84 USD |
+3.07
|
$4.9B 680.62M USD | $14.86M 2.07M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.9B 680.62M USD | 31.84 | $0.19 0.03 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.23 0.8 USD |
-8.65
|
$107.04B 13.69B USD | $135.06M 17.27M USD | $6.19 0.79 USD | $6.83 0.87 USD | $107.04B 13.69B USD | 6.48 | $0.96 0.12 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.72 0.8 USD |
-3.87
|
$4.59B 638.88M USD | $29.38M 4.08M USD | $5.68 0.79 USD | $6.05 0.84 USD | $4.59B 638.88M USD | 35.75 | $0.16 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.53 0.77 USD |
-3.32
|
$10.42B 1.45B USD | $19.23M 2.67M USD | $5.52 0.77 USD | $5.72 0.8 USD | $10.42B 1.45B USD | 0 | -$0.45 -0.06 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.84 0.75 USD |
-3.63
|
$23.51B 3.01B USD | $25.26M 3.23M USD | $5.74 0.73 USD | $6 0.77 USD | $23.51B 3.01B USD | 6.21 | $0.94 0.12 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.18 0.72 USD |
-10.07
|
$11.16B 1.55B USD | $130.75M 18.18M USD | $5.18 0.72 USD | $5.38 0.75 USD | $11.16B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Alset AEI | $0.6999 — |
+32.73
|
$6.43M — | $745.57K — | $0.55 — | $0.78 — | $6.43M — | 0 | -$6.52 — | |
| Gemdale Corporation 600383.SS | $4.92 0.68 USD |
-7.52
|
$22.21B 3.09B USD | $355.91M 49.49M USD | $4.85 0.67 USD | $5.2 0.72 USD | $22.21B 3.09B USD | 164.00 | $0.03 0.004 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.89 0.68 USD |
-2.2
|
$3.25B 452.03M USD | $16.31M 2.27M USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.25B 452.03M USD | 0 | -$2.74 -0.3 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-0.41
|
$27.6B 776.59M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.65 USD |
-2.28
|
$5.42B 753.97M USD | $14.89M 2.07M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.42B 753.97M USD | 47.10 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.54 0.63 USD |
-2.99
|
$3.06B 425.09M USD | $13.04M 1.81M USD | $4.52 0.63 USD | $4.78 0.66 USD | $3.06B 425.09M USD | 50.44 | $0.09 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-9.94
|
$3.82B 531.46M USD | $116.93M 16.26M USD | $4.53 0.63 USD | $4.9 0.68 USD | $3.82B 531.46M USD | 37.75 | $0.12 0.02 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.5 0.63 USD |
-6.05
|
$3.15B 438.3M USD | $20.96M 2.91M USD | $4.46 0.62 USD | $4.75 0.66 USD | $3.15B 438.3M USD | 21.42 | $0.21 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.37 0.61 USD |
-5
|
$3.24B 450.11M USD | $31.97M 4.45M USD | $4.34 0.6 USD | $4.58 0.64 USD | $3.24B 450.11M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.29 0.6 USD |
-3.16
|
$10.85B 1.51B USD | $131.85M 18.33M USD | $4.2 0.58 USD | $4.58 0.64 USD | $10.85B 1.51B USD | 28.59 | $0.15 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.14 0.58 USD |
+0.73
|
$3.49B 485.95M USD | $7.05M 979.61K USD | $4.05 0.56 USD | $4.22 0.59 USD | $3.49B 485.95M USD | 17.25 | $0.24 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.03 0.56 USD |
-2.66
|
$5.44B 756.47M USD | $19.74M 2.74M USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.44B 756.47M USD | 0 | -$0.61 -0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.05 0.54 USD |
+2.1
|
$5.12B 162.83M USD | $5.22M 165.87K USD | $16.45 0.52 USD | $17.25 0.55 USD | $5.12B 162.83M USD | 0 | -$0.02 -0.0006 USD | |
| IOI Properties Group Berhad 5249.KL | $2.52 0.54 USD |
+0.4
|
$13.88B 2.95B USD | $7.65M 1.63M USD | $2.48 0.53 USD | $2.55 0.54 USD | $13.88B 2.95B USD | 21.00 | $0.12 0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
-2.82
|
$1.72B 238.66M USD | $13.38M 1.86M USD | $3.77 0.52 USD | $3.92 0.55 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.92 0.5 USD |
-3.21
|
$14.87B 1.9B USD | $6.26M 800.32K USD | $3.83 0.49 USD | $4.06 0.52 USD | $14.87B 1.9B USD | 5.09 | $0.77 0.1 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
0
|
$5.05B 701.52M USD | $17.78M 2.47M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.34 0.46 USD |
-2.34
|
$3.71B 515.41M USD | $40.2M 5.59M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.71B 515.41M USD | 334.00 | $0.01 0.001 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-0.62
|
$19.57B 2.72B USD | $113.41M 15.77M USD | $3.08 0.43 USD | $3.42 0.48 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.19 0.44 USD |
-2.74
|
$9.53B 1.33B USD | $35.63M 4.95M USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.53B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.11 0.43 USD |
-1.27
|
$2.75B 382.54M USD | $11.59M 1.61M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.75B 382.54M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.1 0.43 USD |
-5.2
|
$2.65B 367.87M USD | $39.35M 5.47M USD | $3.08 0.43 USD | $3.2 0.44 USD | $2.65B 367.87M USD | 0 | -$0.01 -0.001 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.05 0.42 USD |
-5.86
|
$3.36B 466.69M USD | $27.68M 3.85M USD | $3.03 0.42 USD | $3.18 0.44 USD | $3.36B 466.69M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.79B — | $2.3M — | $0.39 — | $0.4 — | $5.79B — | 13.09 | $0.03 — | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-2.77
|
$4.41B 613.71M USD | $43.32M 6.02M USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.79 0.39 USD |
-1.41
|
$2.16B 300.31M USD | $23.16M 3.22M USD | $2.75 0.38 USD | $2.84 0.39 USD | $2.16B 300.31M USD | 0 | -$0.05 -0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.77 0.38 USD |
-1.12
|
$2.21B 470.95M USD | $2.72M 577.84K USD | $1.77 0.38 USD | $1.8 0.38 USD | $2.21B 470.95M USD | 8.04 | $0.22 0.05 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.67 0.37 USD |
-4.3
|
$2.22B 308.14M USD | $35.16M 4.89M USD | $2.67 0.37 USD | $2.78 0.39 USD | $2.22B 308.14M USD | 0 | -$0.42 -0.05 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $2.65M 1.99M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
-1.18
|
$3.46B 736.62M USD | $2.09M 443.63K USD | $1.66 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.53 0.35 USD |
-2.69
|
$351.05M 48.81M USD | $3.72M 516.92K USD | $2.47 0.34 USD | $2.65 0.37 USD | $351.05M 48.81M USD | 0 | -$1.77 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.53 0.35 USD |
-3.44
|
$4.09B 568.92M USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.09B 568.92M USD | 5.75 | $0.44 0.06 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.5 0.35 USD |
-2.34
|
$3.22B 448.14M USD | $20.18M 2.81M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.22B 448.14M USD | 62.50 | $0.04 0.005 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.26 0.35 USD |
-1.1
|
$4.46B 1.23B USD | $6.42M 1.76M USD | $1.24 0.34 USD | $1.27 0.35 USD | $4.46B 1.23B USD | 11.45 | $0.11 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.46 0.34 USD |
-3.53
|
$2.58B 359.15M USD | $16.72M 2.32M USD | $2.44 0.34 USD | $2.56 0.36 USD | $2.58B 359.15M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Mah Sing Group Berhad 8583.KL | $1.52 0.32 USD |
+3.4
|
$3.89B 827.43M USD | $17.05M 3.62M USD | $1.42 0.3 USD | $1.52 0.32 USD | $3.89B 827.43M USD | 16.88 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-2.56
|
$4.48B 951.62M USD | $4.63M 984.56K USD | $1.51 0.32 USD | $1.56 0.33 USD | $4.48B 951.62M USD | 21.71 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.5 0.32 USD |
-2.6
|
$7.12B 1.51B USD | $10.63M 2.26M USD | $1.49 0.32 USD | $1.54 0.33 USD | $7.12B 1.51B USD | 30.00 | $0.05 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.28 0.32 USD |
-2.15
|
$2.44B 339.35M USD | $43.34M 6.03M USD | $2.28 0.32 USD | $2.41 0.34 USD | $2.44B 339.35M USD | 0 | -$0.98 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.24 0.31 USD |
-1.75
|
$1.85B 256.89M USD | $6.34M 881.73K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.85B 256.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.24 0.31 USD |
-5.08
|
$2.08B 289.35M USD | $1.81M 251.92K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.08B 289.35M USD | 56.00 | $0.04 0.005 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.22 0.31 USD |
-2.2
|
$3.56B 494.59M USD | $24.78M 3.45M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.56B 494.59M USD | 44.39 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}