Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1146)
- {{item.name}}
- Alle Bereiche
- Immobilien (1146)
Immobilien-Dienstleistungen (1146)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jones Lang LaSalle Incorporated JLL | $196.02 — |
-1.27
|
$9.32B — | $366.01K — | $194.85 — | $199.56 — | $9.32B — | 31.46 | $6.23 — | |
| CBRE CBRE | $87.65 — |
-2.19
|
$26.89B — | $1.06M — | $87.51 — | $90.07 — | $26.89B — | 27.47 | $3.19 — | |
| CoStar CSGP | $85.69 — |
-1.72
|
$35B — | $1.48M — | $85.38 — | $87.27 — | $35B — | 119.01 | $0.72 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.45 36.57 USD |
-1.76
|
$23.6B 25.8B USD | $171.75K 187.75K USD | $33.28 36.38 USD | $33.86 37.01 USD | $23.6B 25.8B USD | 0 | -$0.37 -0.4 USD | |
| Marcus & Millichap MMI | $33.35 — |
-0.57
|
$1.29B — | $104.18K — | $32.9 — | $33.62 — | $1.29B — | 0 | -$0.99 — | |
| Vonovia SE 0QFT.IL | $28.04 30.65 USD |
-2.15
|
$25.42B 27.79B USD | $119.3K 130.41K USD | $27.78 30.37 USD | $28.6 31.26 USD | $25.42B 27.79B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VNA.DE | $27.96 30.56 USD |
-1.58
|
$22.78B 24.9B USD | $582.32K 636.56K USD | $27.9 30.5 USD | $28.15 30.77 USD | $22.78B 24.9B USD | 0 | -$7.64 -8.3 USD | |
| Cellnex Telecom CLLNY | $18.29 — |
-1.61
|
$26B — | $139.91K — | $18.23 — | $18.45 — | $26B — | 0 | -$0.2 — | |
| KE BEKE | $16.99 — |
-9.96
|
$23.28B — | $16.67M — | $16.95 — | $18.17 — | $23.28B — | 24.62 | $0.69 — | |
| TAG Immobilien AG TEG.DE | $14.07 15.38 USD |
-0.92
|
$2.47B 2.7B USD | $101.57K 111.03K USD | $13.84 15.13 USD | $14.13 15.45 USD | $2.47B 2.7B USD | 0 | -$2.15 -2.3 USD | |
| DigitalBridge DBRG | $13.13 — |
+0.23
|
$2.44B — | $2.09M — | $12.95 — | $13.39 — | $2.44B — | 6.28 | $2.09 — | |
| Grand City Properties S.A. GYC.DE | $11.4 12.46 USD |
-0.52
|
$1.96B 2.15B USD | $129.82K 141.91K USD | $11.3 12.35 USD | $11.45 12.52 USD | $1.96B 2.15B USD | 0 | -$2.92 -3.1 USD | |
| eXp World EXPI | $11.26 — |
-4.5
|
$1.74B — | $937.49K — | $11.24 — | $12.01 — | $1.74B — | 0 | -$0.16 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.01 10.94 USD |
+0.25
|
$9.45B 10.33B USD | $623.97K 682.09K USD | $9.87 10.78 USD | $10.01 10.94 USD | $9.45B 10.33B USD | 27.80 | $0.36 0.39 USD | |
| Cushman & Wakefield CWK | $10.4 — |
-2.99
|
$2.38B — | $3.2M — | $10.28 — | $10.75 — | $2.38B — | 207.99 | $0.05 — | |
| Newmark NMRK | $10.35 — |
-1.43
|
$2.5B — | $759.87K — | $10.31 — | $10.52 — | $2.5B — | 49.28 | $0.21 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.06 — |
-5.45
|
$1.02B — | $166.82K — | $10.02 — | $10.78 — | $1.02B — | 4.17 | $2.41 — | |
| Kennedy-Wilson KW | $9.97 — |
-3.11
|
$1.37B — | $521.91K — | $9.9 — | $10.27 — | $1.37B — | 0 | -$1.97 — | |
| RE/MAX RMAX | $8.2 — |
-6.82
|
$257.58M — | $201.41K — | $8.12 — | $8.85 — | $257.58M — | 0 | -$3.95 — | |
| Jabal Omar Development Company 4250.SR | $24.52 6.54 USD |
-3.46
|
$28.31B 7.55B USD | $2.67M 711.89K USD | $24.5 6.54 USD | $25.8 6.88 USD | $28.31B 7.55B USD | 817.33 | $0.03 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.36 6.31 USD |
-10.57
|
$7.67B 1.07B USD | $24.42M 3.4M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.67B 1.07B USD | 63.88 | $0.71 0.1 USD | |
| Redfin RDFN | $6.21 — |
-4.17
|
$741.91M — | $3.18M — | $6.13 — | $6.54 — | $741.91M — | 0 | -$1.18 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $192.5 6.12 USD |
+0.26
|
$41.85B 1.33B USD | $4.59M 145.94K USD | $183.5 5.83 USD | $193 6.13 USD | $41.85B 1.33B USD | 11.83 | $16.26 0.52 USD | |
| Arabian Centres Company 4321.SR | $21.76 5.8 USD |
-1.09
|
$10.34B 2.76B USD | $1.41M 375.19K USD | $21.76 5.8 USD | $22.2 5.92 USD | $10.34B 2.76B USD | 22.90 | $0.95 0.25 USD | |
| Saudi Real Estate Company 4020.SR | $19.3 5.15 USD |
-2.23
|
$7.24B 1.93B USD | $425.92K 113.62K USD | $19.22 5.13 USD | $19.98 5.33 USD | $7.24B 1.93B USD | 113.52 | $0.17 0.05 USD | |
| Hang Lung Properties Limited HLPPY | $5.02 — |
-2.33
|
$4.6B — | $339.16K — | $4.97 — | $5.31 — | $4.6B — | 8.96 | $0.56 — | |
| The Real Brokerage REAX | $4.74 — |
-1.04
|
$897.28M — | $511.47K — | $4.7 — | $4.9 — | $897.28M — | 0 | -$0.2 — | |
| Poly Property Services Co., Ltd. 6049.HK | $33.75 4.32 USD |
-3.71
|
$18.67B 2.39B USD | $2.56M 326.78K USD | $33.4 4.27 USD | $35 4.48 USD | $18.67B 2.39B USD | 12.22 | $2.76 0.35 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $30.2 3.86 USD |
-2.58
|
$68.93B 8.81B USD | $4.81M 615.22K USD | $29.8 3.81 USD | $31.6 4.04 USD | $68.93B 8.81B USD | 21.41 | $1.41 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.8 3.73 USD |
-0.78
|
$21.05B 2.93B USD | $6.29M 874.44K USD | $26.61 3.7 USD | $27.14 3.77 USD | $21.05B 2.93B USD | 11.55 | $2.32 0.32 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.6 3.42 USD |
-2.46
|
$24.78B 3.45B USD | $3.2M 445.44K USD | $24.49 3.41 USD | $25.04 3.48 USD | $24.78B 3.45B USD | 19.52 | $1.26 0.18 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.35 3.24 USD |
-2.69
|
$76.97B 9.84B USD | $3.11M 397.2K USD | $25 3.2 USD | $26.15 3.34 USD | $76.97B 9.84B USD | 16.14 | $1.57 0.2 USD | |
| Ucommune UK | $2.29 — |
+11.17
|
$1.68M — | $381.05K — | $1.87 — | $2.4 — | $1.68M — | 0 | -$1.27 — | |
| Aroundtown SA AT1.DE | $2.08 2.27 USD |
+0.05
|
$2.27B 2.49B USD | $886.92K 969.52K USD | $2.04 2.23 USD | $2.09 2.29 USD | $2.27B 2.49B USD | 0 | -$1.82 -1.9 USD | |
| Opendoor OPEN | $2.12 — |
-3.64
|
$1.47B — | $11.01M — | $2.09 — | $2.23 — | $1.47B — | 0 | -$0.42 — | |
| CapitaLand Investment Limited 9CI.SI | $2.62 1.96 USD |
-1.13
|
$13.31B 9.97B USD | $7.63M 5.72M USD | $2.6 1.95 USD | $2.62 1.96 USD | $13.31B 9.97B USD | 87.33 | $0.03 0.02 USD | |
| Swire Properties Limited 1972.HK | $14.72 1.88 USD |
-1.87
|
$86.11B 11.01B USD | $5.66M 723.62K USD | $14.52 1.86 USD | $14.96 1.91 USD | $86.11B 11.01B USD | 32.71 | $0.45 0.06 USD | |
| Altisource Portfolio ASPS | $1.68 — |
+0.6
|
$45.29M — | $327.59K — | $1.55 — | $1.69 — | $45.29M — | 0 | -$2.14 — | |
| Fathom FTHM | $1.66 — |
+5.06
|
$34.61M — | $140.02K — | $1.52 — | $1.7 — | $34.61M — | 0 | -$1.47 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.75
|
$12.5B 1.74B USD | $14.3M 1.99M USD | $11.61 1.61 USD | $11.94 1.66 USD | $12.5B 1.74B USD | 16.84 | $0.7 0.1 USD | |
| Hysan Development Company Limited 0014.HK | $12.18 1.56 USD |
-1.93
|
$12.51B 1.6B USD | $1.19M 151.68K USD | $12.12 1.55 USD | $12.44 1.59 USD | $12.51B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.9 1.52 USD |
-1.45
|
$26.63B 3.7B USD | $5.38M 748.02K USD | $10.88 1.51 USD | $11.14 1.55 USD | $26.63B 3.7B USD | 27.24 | $0.4 0.06 USD | |
| ESR Group Limited 1821.HK | $11.8 1.51 USD |
-0.34
|
$49.71B 6.36B USD | $6.3M 805.07K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.71B 6.36B USD | 30.25 | $0.39 0.05 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.68 1.48 USD |
-5.65
|
$2.42B 336.02M USD | $15.3M 2.13M USD | $10.58 1.47 USD | $11.19 1.56 USD | $2.42B 336.02M USD | 15.94 | $0.67 0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.33 1.44 USD |
-6.26
|
$1.94B 269.71M USD | $17.38M 2.42M USD | $10.1 1.4 USD | $10.86 1.51 USD | $1.94B 269.71M USD | 11.60 | $0.89 0.12 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.96 1.25 USD |
+0.9
|
$8.6B 1.2B USD | $14.26M 1.98M USD | $8.88 1.23 USD | $9.15 1.27 USD | $8.6B 1.2B USD | 59.73 | $0.15 0.02 USD | |
| Douglas Elliman DOUG | $1.18 — |
-5.6
|
$107.88M — | $787.42K — | $1.12 — | $1.24 — | $107.88M — | 0 | -$0.8 — | |
| Fangdd Network DUO | $1.16 — |
-4.13
|
$7.5M — | $857.23K — | $1.05 — | $1.19 — | $7.5M — | 0 | -$3.17 — | |
| Hang Lung Group Limited 0010.HK | $8.85 1.13 USD |
-0.78
|
$12.05B 1.54B USD | $2.63M 336.79K USD | $8.79 1.12 USD | $8.9 1.14 USD | $12.05B 1.54B USD | 4.29 | $2.06 0.26 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.6B — | $651.01K — | $1.02 — | $1.02 — | $4.6B — | 9.27 | $0.11 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.22 1 USD |
-2.3
|
$1.06B 147.41M USD | $2.53M 351.46K USD | $7.22 1 USD | $7.47 1.04 USD | $1.06B 147.41M USD | 0 | -$0.33 -0.04 USD | |
| Hang Lung Properties Limited 0101.HK | $7.64 0.98 USD |
-4.26
|
$34.37B 4.4B USD | $39.64M 5.07M USD | $7.58 0.97 USD | $7.91 1.01 USD | $34.37B 4.4B USD | 8.68 | $0.88 0.11 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.6 0.92 USD |
-1.49
|
$11.42B 1.59B USD | $21.02M 2.92M USD | $6.58 0.91 USD | $6.73 0.94 USD | $11.42B 1.59B USD | 7.95 | $0.83 0.12 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.97 0.89 USD |
-3.46
|
$14.01B 1.79B USD | $11.17M 1.43M USD | $6.84 0.87 USD | $7.36 0.94 USD | $14.01B 1.79B USD | 12.90 | $0.54 0.07 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.13 0.85 USD |
-3.01
|
$6.37B 886.22M USD | $6.27M 872.33K USD | $6.13 0.85 USD | $6.37 0.89 USD | $6.37B 886.22M USD | 102.16 | $0.06 0.008 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.89 0.82 USD |
-8.26
|
$4.04B 562.36M USD | $36.99M 5.14M USD | $5.87 0.82 USD | $6.86 0.95 USD | $4.04B 562.36M USD | 196.33 | $0.03 0.004 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.34 0.81 USD |
-8.25
|
$21.19B 2.71B USD | $50.63M 6.47M USD | $6.26 0.8 USD | $6.8 0.87 USD | $21.19B 2.71B USD | 63.39 | $0.1 0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-2.05
|
$7.04B 978.69M USD | $23.15M 3.22M USD | $5.71 0.79 USD | $5.84 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $1.53M 1.15M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-4.71
|
$17.93B 2.29B USD | $16.23M 2.08M USD | $5.34 0.68 USD | $5.69 0.73 USD | $17.93B 2.29B USD | 12.13 | $0.45 0.06 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.79 0.67 USD |
-3.43
|
$2.26B 314.69M USD | $17.54M 2.44M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.26B 314.69M USD | 25.21 | $0.19 0.03 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
+1.16
|
$647.5M 485.27M USD | $138.7K 103.95K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.06 0.65 USD |
-3.07
|
$7.26B 928.69M USD | $2.01M 256.39K USD | $5.01 0.64 USD | $5.22 0.67 USD | $7.26B 928.69M USD | 6.93 | $0.73 0.09 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+1.2
|
$688.21M 515.78M USD | $418.7K 313.8K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.3 0.6 USD |
-0.69
|
$3.24B 450.28M USD | $4.99M 694.07K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.24B 450.28M USD | 61.42 | $0.07 0.009 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.13 0.57 USD |
-1.67
|
$5.97B 829.93M USD | $9.34M 1.3M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.97B 829.93M USD | 25.81 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.13 0.57 USD |
-2.13
|
$6.25B 869.48M USD | $10.42M 1.45M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.25B 869.48M USD | 0 | -$0.1 -0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.8 0.53 USD |
-3.55
|
$10.84B 1.51B USD | $26.02M 3.62M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.84B 1.51B USD | 38.00 | $0.1 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
-5.67
|
$12.62B 1.61B USD | $10.62M 1.36M USD | $3.93 0.5 USD | $4.19 0.54 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.83
|
$5.28B 733.71M USD | $4.45M 618.37K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.28B 733.71M USD | 23.99 | $0.15 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$308.22M 230.99M USD | $292.6K 219.29K USD | $0.64 0.48 USD | $0.66 0.49 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $399.9M 55.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.3 0.46 USD |
-2.37
|
$3.9B 541.76M USD | $26.14M 3.63M USD | $3.25 0.45 USD | $3.41 0.47 USD | $3.9B 541.76M USD | 165.00 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.56 0.46 USD |
-0.84
|
$5.01B 641.03M USD | $934K 119.42K USD | $3.5 0.45 USD | $3.6 0.46 USD | $5.01B 641.03M USD | 9.62 | $0.37 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.66 0.45 USD |
+0.69
|
$7.94B 775M USD | $6.78M 661.95K USD | $4.52 0.44 USD | $4.72 0.46 USD | $7.94B 775M USD | 0 | -$10.77 -1.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.55 0.45 USD |
-4.57
|
$5.4B 690.87M USD | $3.07M 392.22K USD | $3.53 0.45 USD | $3.71 0.47 USD | $5.4B 690.87M USD | 10.14 | $0.35 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.25 0.45 USD |
-2.69
|
$12.82B 1.78B USD | $14.61M 2.03M USD | $3.23 0.45 USD | $3.34 0.46 USD | $12.82B 1.78B USD | 0 | -$0.68 -0.09 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.5 0.45 USD |
-5.91
|
$4.97B 635.48M USD | $23.59M 3.02M USD | $3.48 0.44 USD | $3.72 0.48 USD | $4.97B 635.48M USD | 10.00 | $0.35 0.04 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
-4.67
|
$3.02B 386.59M USD | $1.09M 139.75K USD | $3.46 0.44 USD | $3.63 0.46 USD | $3.02B 386.59M USD | 6.08 | $0.57 0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.15 0.44 USD |
-2.78
|
$2.95B 409.98M USD | $11.49M 1.6M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.95B 409.98M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.06 0.43 USD |
-8.11
|
$2.64B 367.66M USD | $58.08M 8.08M USD | $3 0.42 USD | $3.28 0.46 USD | $2.64B 367.66M USD | 0 | -$0.56 -0.07 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.96 0.41 USD |
-3.9
|
$9.42B 1.31B USD | $73.25M 10.19M USD | $2.95 0.41 USD | $3.06 0.43 USD | $9.42B 1.31B USD | 74.00 | $0.04 0.005 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.84 0.39 USD |
-1.39
|
$6.8B 945.86M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.8B 945.86M USD | 18.93 | $0.15 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.76 0.38 USD |
-3.5
|
$1.76B 244.95M USD | $13.11M 1.82M USD | $2.75 0.38 USD | $2.88 0.4 USD | $1.76B 244.95M USD | 27.60 | $0.1 0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $245.44K 162.45K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.71 0.35 USD |
-1.81
|
$6.34B 810.5M USD | $2.52M 321.82K USD | $2.69 0.34 USD | $2.78 0.36 USD | $6.34B 810.5M USD | 12.31 | $0.22 0.03 USD | |
| MPHB Capital Berhad 5237.KL | $1.49 0.32 USD |
+4.2
|
$1.05B 222.42M USD | $567.5K 120.67K USD | $1.44 0.31 USD | $1.48 0.31 USD | $1.05B 222.42M USD | 37.25 | $0.04 0.008 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.17 0.3 USD |
-9.21
|
$4.32B 601.28M USD | $110.6M 15.38M USD | $2.16 0.3 USD | $2.36 0.33 USD | $4.32B 601.28M USD | 0 | -$0.16 -0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.02 0.28 USD |
-4.27
|
$28.39B 3.95B USD | $126.87M 17.64M USD | $2.01 0.28 USD | $2.09 0.29 USD | $28.39B 3.95B USD | 0 | -$0.81 -0.1 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.02 0.28 USD |
0
|
$604.52M 84.05M USD | $20.02M 2.78M USD | $1.92 0.27 USD | $2.09 0.29 USD | $604.52M 84.05M USD | 0 | -$0.64 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.97 0.27 USD |
+4.23
|
$5.63B 782.57M USD | $21.32M 2.96M USD | $1.87 0.26 USD | $1.98 0.28 USD | $5.63B 782.57M USD | 4.37 | $0.45 0.06 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.04 0.26 USD |
-7.27
|
$6.24B 797.34M USD | $29.44M 3.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $6.24B 797.34M USD | 0 | -$0.15 -0.01 USD | |
| LHN Limited 41O.SI | $0.3499 0.26 USD |
+1.47
|
$141.09M 105.74M USD | $197.6K 148.09K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $141.09M 105.74M USD | 8.62 | $0.04 0.03 USD | |
| Comstock LODE | $0.2399 — |
-2.4
|
$33.73M — | $648.94K — | $0.2399 — | $0.26 — | $33.73M — | 2.71 | $0.09 — | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
-4.12
|
$3.23B 412.51M USD | $8.73M 1.12M USD | $1.83 0.23 USD | $1.94 0.25 USD | $3.23B 412.51M USD | 6.88 | $0.27 0.03 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
0
|
$21.46B 5.9B USD | $9.1M 2.5M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.54 0.21 USD |
-0.65
|
$3.86B 537.3M USD | $45.76M 6.36M USD | $1.53 0.21 USD | $1.59 0.22 USD | $3.86B 537.3M USD | 51.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.49 0.21 USD |
+0.68
|
$14.9B 2.07B USD | $32.68M 4.54M USD | $1.47 0.2 USD | $1.51 0.21 USD | $14.9B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.56 0.2 USD |
-4.88
|
$13.77B 1.76B USD | $2.4M 306.87K USD | $1.54 0.2 USD | $1.64 0.21 USD | $13.77B 1.76B USD | 0 | -$0.75 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}