Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $27.96 30.56 USD |
-1.58
|
$22.78B 24.9B USD | $582.32K 636.56K USD | $27.9 30.5 USD | $28.15 30.77 USD | $22.78B 24.9B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.94 19.61 USD |
-0.22
|
$7.12B 7.78B USD | $32.94K 36.01K USD | $17.72 19.37 USD | $18 19.68 USD | $7.12B 7.78B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $80.58 88.08 USD |
-1.07
|
$5.97B 6.53B USD | $41.95K 45.86K USD | $80.08 87.54 USD | $81.34 88.92 USD | $5.97B 6.53B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $72.55 79.31 USD |
-0.68
|
$5.34B 5.84B USD | $9.94K 10.87K USD | $71.7 78.38 USD | $73.15 79.96 USD | $5.34B 5.84B USD | 29.85 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.07 15.38 USD |
-0.92
|
$2.47B 2.7B USD | $101.57K 111.03K USD | $13.84 15.13 USD | $14.13 15.45 USD | $2.47B 2.7B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.08 2.27 USD |
+0.05
|
$2.27B 2.49B USD | $886.92K 969.52K USD | $2.04 2.23 USD | $2.09 2.29 USD | $2.27B 2.49B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.4 12.46 USD |
-0.52
|
$1.96B 2.15B USD | $129.82K 141.91K USD | $11.3 12.35 USD | $11.45 12.52 USD | $1.96B 2.15B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.78 20.53 USD |
+0.21
|
$1.43B 1.57B USD | $2.38K 2.6K USD | $18.72 20.46 USD | $18.82 20.57 USD | $1.43B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
-1.2
|
$705.64M 771.36M USD | $8.96K 9.79K USD | $8.22 8.99 USD | $8.32 9.09 USD | $705.64M 771.36M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.3 11.26 USD |
-4.81
|
$340.46M 372.17M USD | $15.98K 17.47K USD | $10.18 11.13 USD | $11 12.02 USD | $340.46M 372.17M USD | 3.91 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
0
|
$125.56M 137.25M USD | $526 574.99 USD | $1.19 1.3 USD | $1.19 1.3 USD | $125.56M 137.25M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
-1.45
|
$22.74M 24.86M USD | $327.68K 358.2K USD | $0.14 0.16 USD | $0.17 0.18 USD | $22.74M 24.86M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4899 0.54 USD |
+4.44
|
$16.89M 18.46M USD | $1.42K 1.55K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.89M 18.46M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.08 USD |
-2.61
|
$8.73M 9.54M USD | $125.08K 136.73K USD | $0.04 0.04 USD | $0.1 0.11 USD | $8.73M 9.54M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
0
|
$6.88B 7.53B USD | $850 929.16 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.05 19.73 USD |
0
|
$1.28B 1.4B USD | $22 24.05 USD | $17.85 19.51 USD | $18.05 19.73 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
0
|
$293.44M 320.77M USD | $2.38K 2.6K USD | $1.95 2.13 USD | $1.95 2.13 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $29 31.7 USD |
+1.05
|
$170.2M 186.06M USD | $1.35K 1.48K USD | $28.7 31.37 USD | $29.1 31.81 USD | $170.2M 186.06M USD | 2.48 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.2 27.55 USD |
0
|
$121.92M 133.28M USD | $703 768.47 USD | $25.2 27.55 USD | $25.8 28.2 USD | $121.92M 133.28M USD | 21.00 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $9.55 10.44 USD |
0
|
$96.73M 105.74M USD | $1.95K 2.13K USD | $9.4 10.28 USD | $10.2 11.15 USD | $96.73M 105.74M USD | 10.73 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.7 6.23 USD |
-4.76
|
$95.4M 104.28M USD | $647 707.26 USD | $5.7 6.23 USD | $6.2 6.78 USD | $95.4M 104.28M USD | 0 | -$14.15 -15.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
-3.33
|
$62.01M 67.78M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $62.01M 67.78M USD | 0 | -$0.34 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
0
|
$38.14M 41.69M USD | $1.01K 1.1K USD | $5.2 5.68 USD | $5.5 6.01 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.91 0.99 USD |
0
|
$22.62M 24.73M USD | $5.23K 5.72K USD | $0.91 0.99 USD | $0.93 1.02 USD | $22.62M 24.73M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.54 1.68 USD |
+3.36
|
$19.91M 21.76M USD | $41 44.82 USD | $1.54 1.68 USD | $1.54 1.68 USD | $19.91M 21.76M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
0
|
$13.62M 14.89M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.5 9.29 USD |
+0.59
|
$13.6M 14.87M USD | $1.44K 1.57K USD | $8.35 9.13 USD | $8.5 9.29 USD | $13.6M 14.87M USD | 0 | -$0.17 -0.1 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.2 0.22 USD |
0
|
$9.01M 9.84M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.31 USD |
0
|
$6.93M 7.57M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.93M 7.57M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
0
|
$5.41M 5.92M USD | $784 857.02 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.41M 5.92M USD | 0 | -$0.08 -0.08 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.2999 0.33 USD |
-8.02
|
$4.1M 4.48M USD | $611 667.91 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $4.1M 4.48M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $68 74.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}