Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (72)
- {{country.name}}
- Alle Länder
- Schweden (72)
Stockholm (72)
- {{item.name}}
- Alle Börsen
- Stockholm (72)
Immobilien (72)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
-1.67
|
$103.84B 10.14B USD | $208.43K 20.35K USD | $295 28.8 USD | $299.8 29.26 USD | $103.84B 10.14B USD | 91.61 | $3.22 0.31 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+0.16
|
$103.84B 10.14B USD | $108.2K 10.56K USD | $31.65 3.09 USD | $31.8 3.1 USD | $103.84B 10.14B USD | 9.82 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $132.45 12.93 USD |
-1.38
|
$65.24B 6.37B USD | $1.08M 105.61K USD | $132 12.88 USD | $134.15 13.09 USD | $65.24B 6.37B USD | 0 | -$15.05 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.95 5.17 USD |
-0.09
|
$34.79B 3.4B USD | $491.2K 47.95K USD | $52.5 5.12 USD | $53.3 5.2 USD | $34.79B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $178.6 17.43 USD |
+1.02
|
$32.84B 3.21B USD | $30.53K 2.98K USD | $176 17.18 USD | $179.2 17.49 USD | $32.84B 3.21B USD | 415.34 | $0.43 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
-0.7
|
$30.71B 3B USD | $225.87K 22.05K USD | $99.5 9.71 USD | $101.1 9.87 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
+0.37
|
$29.47B 2.88B USD | $22.55K 2.2K USD | $529 51.64 USD | $539 52.61 USD | $29.47B 2.88B USD | 17.33 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $91.4 8.92 USD |
-2.09
|
$28.75B 2.81B USD | $462.62K 45.16K USD | $91.35 8.92 USD | $93 9.08 USD | $28.75B 2.81B USD | 0 | -$14.72 -1.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.3 12.62 USD |
-1.37
|
$26.16B 2.55B USD | $81.04K 7.91K USD | $129.1 12.6 USD | $130.8 12.77 USD | $26.16B 2.55B USD | 0 | -$9.53 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205 20.01 USD |
-0.97
|
$25.85B 2.52B USD | $31.54K 3.08K USD | $204 19.91 USD | $208.5 20.35 USD | $25.85B 2.52B USD | 0 | -$2.03 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $102.6 10.02 USD |
-3.12
|
$21.35B 2.08B USD | $477.38K 46.6K USD | $102 9.96 USD | $104.6 10.21 USD | $21.35B 2.08B USD | 0 | -$1.77 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $78 7.61 USD |
+0.13
|
$15.25B 1.49B USD | $16.22K 1.58K USD | $77.2 7.54 USD | $78.3 7.64 USD | $15.25B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.7 8.85 USD |
-0.27
|
$12.83B 1.25B USD | $369.83K 36.1K USD | $90.1 8.79 USD | $90.9 8.87 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.5 9.52 USD |
+0.1
|
$11.68B 1.14B USD | $40.46K 3.95K USD | $96.5 9.42 USD | $98 9.57 USD | $11.68B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.07 0.88 USD |
-2.37
|
$11.56B 1.13B USD | $784.17K 76.54K USD | $9.07 0.88 USD | $9.32 0.91 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-5.23
|
$9.11B 889.26M USD | $702.78K 68.6K USD | $6.98 0.68 USD | $7.55 0.74 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.32 0.52 USD |
-5.76
|
$9.11B 889.26M USD | $29.29M 2.86M USD | $5.26 0.51 USD | $5.75 0.56 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.7 14.61 USD |
-0.96
|
$8.57B 836.51M USD | $118.93K 11.61K USD | $149.7 14.61 USD | $152.05 14.84 USD | $8.57B 836.51M USD | 0 | -$6.06 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-0.29
|
$5.64B 550.37M USD | $29.52K 2.88K USD | $34 3.32 USD | $34.5 3.37 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.7 1.73 USD |
-0.56
|
$4.35B 425.01M USD | $120.24K 11.74K USD | $17.54 1.71 USD | $17.94 1.75 USD | $4.35B 425.01M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
0
|
$4.34B 424.01M USD | $116.91K 11.41K USD | $11.52 1.12 USD | $11.76 1.15 USD | $4.34B 424.01M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
-2.28
|
$3.87B 377.49M USD | $17.76K 1.73K USD | $19.2 1.87 USD | $19.7 1.92 USD | $3.87B 377.49M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.52
|
$3.68B 359.41M USD | $33.22K 3.24K USD | $38 3.71 USD | $38.5 3.76 USD | $3.68B 359.41M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
-0.14
|
$3.37B 329.16M USD | $44.97K 4.39K USD | $14.08 1.37 USD | $14.24 1.39 USD | $3.37B 329.16M USD | 24.13 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.2 1.97 USD |
-0.49
|
$2.64B 258.05M USD | $90.5K 8.83K USD | $20.2 1.97 USD | $20.7 2.02 USD | $2.64B 258.05M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
+0.56
|
$1.2B 117.53M USD | $13.91K 1.36K USD | $17.4 1.7 USD | $17.8 1.74 USD | $1.2B 117.53M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.04 1.18 USD |
+1.86
|
$187.2M 18.27M USD | $26.57K 2.59K USD | $11.84 1.16 USD | $12.28 1.2 USD | $187.2M 18.27M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.83 0.18 USD |
-42.39
|
$142.37M 13.9M USD | $4.2M 410.02K USD | $1.9 0.19 USD | $2.9 0.28 USD | $142.37M 13.9M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+6.11
|
$32.56M 3.18M USD | $1.47M 143.37K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $32.56M 3.18M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0077 USD |
-0.62
|
$11.48M 1.12M USD | $9.1M 888.5K USD | $0.08 0.0074 USD | $0.08999 0.0086 USD | $11.48M 1.12M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $296 28.89 USD |
-1.33
|
$103.84B 10.14B USD | $227 22.16 USD | $296 28.89 USD | $300 29.28 USD | $103.84B 10.14B USD | 91.64 | $3.23 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
+0.82
|
$26.74B 2.61B USD | $6.32K 617.11 USD | $243 23.72 USD | $246 24.01 USD | $26.74B 2.61B USD | 42.05 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.2 6.56 USD |
-0.88
|
$15.25B 1.49B USD | $1.57K 153.15 USD | $67.1 6.55 USD | $67.8 6.62 USD | $15.25B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259.5 25.33 USD |
-1.33
|
$14.92B 1.46B USD | $21.47K 2.1K USD | $256.5 25.04 USD | $263 25.67 USD | $14.92B 1.46B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
+0.43
|
$11.56B 1.13B USD | $4.09K 398.94 USD | $231.5 22.6 USD | $234 22.84 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.3 0.91 USD |
-2.11
|
$11.56B 1.13B USD | $6.96K 679.58 USD | $9.3 0.91 USD | $9.6 0.94 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183 17.86 USD |
-0.65
|
$5.2B 507.82M USD | $2.29K 223.83 USD | $179.8 17.55 USD | $184.2 17.98 USD | $5.2B 507.82M USD | 0 | -$9.94 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.2 5.58 USD |
-1.38
|
$4.34B 423.19M USD | $2.4K 234.37 USD | $56.8 5.54 USD | $58 5.66 USD | $4.34B 423.19M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $42.23 4.12 USD |
+0.07
|
$3.76B 366.56M USD | $94.43K 9.22K USD | $41.28 4.03 USD | $42.54 4.15 USD | $3.76B 366.56M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.17
|
$3.68B 359.18M USD | $28.85K 2.82K USD | $28.75 2.81 USD | $29.15 2.85 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+5.19
|
$3.37B 329.16M USD | $1.93K 188.1 USD | $13.5 1.32 USD | $14.25 1.39 USD | $3.37B 329.16M USD | 24.06 | $0.59 0.06 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
-0.86
|
$3.33B 325.4M USD | $14.81K 1.45K USD | $79.7 7.78 USD | $81 7.91 USD | $3.33B 325.4M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM.ST | $198 19.33 USD |
-1
|
$3.33B 325.4M USD | $1.3K 126.9 USD | $198 19.33 USD | $202 19.72 USD | $3.33B 325.4M USD | 0 | -$193.7 -18.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $14.09K 1.38K USD | $21 2.05 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
+0.22
|
$2.08B 203.48M USD | $729 71.16 USD | $45.4 4.43 USD | $45.7 4.46 USD | $2.08B 203.48M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.8 1.35 USD |
+0.73
|
$1.81B 176.39M USD | $36 3.51 USD | $13.8 1.35 USD | $13.8 1.35 USD | $1.81B 176.39M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
+1.1
|
$1.74B 169.8M USD | $3.7K 361.46 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.74B 169.8M USD | 0 | -$1.53 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-0.7
|
$1.45B 141.81M USD | $3.6K 351.11 USD | $25.5 2.49 USD | $28.5 2.78 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $150 14.64 USD |
+1.35
|
$732.61M 71.51M USD | $10 0.98 USD | $150 14.64 USD | $150 14.64 USD | $732.61M 71.51M USD | 51.72 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.23K 119.97 USD | $180 17.57 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.85 1.06 USD |
-9.58
|
$626.01M 61.11M USD | $17.65K 1.72K USD | $10.85 1.06 USD | $12 1.17 USD | $626.01M 61.11M USD | 0 | -$0.67 -0.06 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.2 0.8 USD |
+0.24
|
$570.56M 55.69M USD | $6.24K 608.91 USD | $8 0.78 USD | $8.28 0.81 USD | $570.56M 55.69M USD | 74.54 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.55 0.83 USD |
-1.16
|
$570.56M 55.69M USD | $558 54.47 USD | $8.55 0.83 USD | $8.65 0.84 USD | $570.56M 55.69M USD | 77.72 | $0.11 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+0.32
|
$532.36M 51.97M USD | $59.4K 5.8K USD | $5.92 0.58 USD | $6.26 0.61 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
-2.8
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $103 10.05 USD | $108 10.54 USD | $391.04M 38.17M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11.4 1.11 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $18 1.76 USD | $136 13.28 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $111 10.83 USD |
0
|
$68.06M 6.64M USD | $3.93K 383.23 USD | $110 10.74 USD | $112 10.93 USD | $68.06M 6.64M USD | 13.15 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.35
|
$0 0 USD | $56.42K 5.51K USD | $29 2.83 USD | $29.4 2.87 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}