$3.07T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 57.31%     ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 9 cho Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bất động sản (671)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhouse Pattana Public Company Limited  DHOUSE.BK THB 0.37 0.01 USD
0
THB 335.47M 9.44M USD THB 13.40K 377.04 USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 335.47M 9.44M USD 0 -THB 0.03 -0.0008 USD
Star Group Asia Limited  1560.HK HK$0.12 0.01 USD
+2.68
HK$73.77M 9.43M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.77M 9.43M USD 0 -HK$0.63 -0.08 USD
Golden Wheel Tiandi Holdings Company Limited  1232.HK HK$0.40 0.05 USD
-1.23
HK$71.96M 9.2M USD HK$4.00K 511.45 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$71.96M 9.2M USD 0 -HK$2.95 -0.3 USD
China Sandi Holdings Limited  0910.HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.18 -0.02 USD
Chewathai Public Company Limited  CHEWA-R.BK THB 0.25 0.0070 USD
-7.41
THB 318.76M 8.97M USD THB 638.60K 17.97K USD THB 0.25 0.0070 USD THB 0.28 0.0078 USD THB 318.76M 8.97M USD 0 -THB 0.38 -0.01 USD
Sunrise Real Estate  SRRE $0.13
-1.62
$8.79M $25.00K $0.13 $0.15 $8.79M 6.39 $0.02
Major Development Public Company Limited  MJD-R.BK THB 0.35 0.0098 USD
+2.94
THB 307.84M 8.66M USD THB 3.80K 106.92 USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 307.84M 8.66M USD 0 -THB 0.81 -0.02 USD
Glorious Property Holdings Limited  GI0A.F €0.00 0.0010 USD
0
€7.79M 8.52M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.79M 8.52M USD 0 -€0.04 -0.04 USD
DevGreat Group Limited  0755.HK HK$0.37 0.05 USD
-5.19
HK$65.17M 8.33M USD HK$10.40K 1.33K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$65.17M 8.33M USD 0 -HK$1.77 -0.2 USD
Thanasiri Group Public Company Limited  THANA-R.BK THB 0.97 0.03 USD
0
THB 269.05M 7.57M USD THB 9.50K 267.3 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 269.05M 7.57M USD 0 -THB 0.04 -0.001 USD
Thanasiri Group Public Company Limited  THANA.BK THB 0.97 0.03 USD
0
THB 269.05M 7.57M USD THB 9.50K 267.3 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 269.05M 7.57M USD 0 -THB 0.04 -0.001 USD
Capelli SA  CP0.SG €3.02 3.3 USD
0
€6.75M 7.38M USD €0.00 0 USD €3.02 3.3 USD €3.02 3.3 USD €6.75M 7.38M USD 0 -€24.07 -26.3 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK IDR 42.00 0.0026 USD
-2.33
IDR 111.56B 7.13M USD IDR 1.19M 75.84 USD IDR 42.00 0.0026 USD IDR 43.00 0.0027 USD IDR 111.56B 7.13M USD 0 -IDR 10.04 -0.0006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.64 0.04 USD
-0.27
₹580.46M 7.02M USD ₹10.55K 127.65 USD ₹3.63 0.04 USD ₹3.72 0.05 USD ₹580.46M 7.02M USD 0 -₹10.07 -0.1 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK THB 0.15 0.0042 USD
-6.25
THB 244.25M 6.87M USD THB 3.83M 107.69K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 244.25M 6.87M USD 0 -THB 0.04 -0.001 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.60 0.04 USD
-1.91
₹566.66M 6.86M USD ₹54.82K 663.25 USD ₹3.60 0.04 USD ₹3.74 0.05 USD ₹566.66M 6.86M USD 0 -₹9.91 -0.1 USD
Xiwang Property Holdings Company Limited  2088.HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.11 -0.01 USD
Everland Public Company Limited  EVER-R.BK THB 0.05 0.0014 USD
0
THB 242.74M 6.83M USD THB 2.11M 59.43K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 242.74M 6.83M USD 0 -THB 0.05 -0.001 USD
Landsea Green Management Limited  8G7.F €0.00 0.0010 USD
0
€6.14M 6.71M USD €42.00 45.91 USD €0.00 0.0010 USD €0.00 0.0010 USD €6.14M 6.71M USD 0 -€0.04 -0.04 USD
Jakpaisan Estate Public Company Limited  JAK.BK THB 0.73 0.02 USD
0
THB 233.60M 6.57M USD THB 500.00 14.07 USD THB 0.73 0.02 USD THB 0.73 0.02 USD THB 233.60M 6.57M USD 8.11 THB 0.09 0.002 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK THB 0.73 0.02 USD
0
THB 233.60M 6.57M USD THB 500.00 14.07 USD THB 0.73 0.02 USD THB 0.73 0.02 USD THB 233.60M 6.57M USD 8.11 THB 0.09 0.002 USD
PT Forza Land Indonesia Tbk  FORZ.JK IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 2.30K 0.15 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 99.20B 6.34M USD 7.78 IDR 6.42 0.0004 USD
Keyne Ltd  0009.HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
Country Condo's Limited  COUNCODOS.NS ₹5.71 0.07 USD
-1.55
₹445.09M 5.38M USD ₹52.11K 630.4 USD ₹5.70 0.07 USD ₹5.88 0.07 USD ₹445.09M 5.38M USD 71.37 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO ₹5.72 0.07 USD
-0.69
₹443.86M 5.37M USD ₹10.20K 123.39 USD ₹5.57 0.07 USD ₹6.09 0.07 USD ₹443.86M 5.37M USD 71.50 ₹0.08 0.0009 USD
Land & Homes Group Limited  LHM.AX A$0.01 0.0046 USD
0
A$7.35M 4.86M USD A$4.00 2.65 USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$7.35M 4.86M USD 0 -A$0.01 -0.006 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA PLN 0.25 0.06 USD
-37.5
PLN 18.76M 4.77M USD PLN 16.28K 4.14K USD PLN 0.25 0.06 USD PLN 0.25 0.06 USD PLN 18.76M 4.77M USD 0 -PLN 0.15 -0.03 USD
CAQ Holdings Limited  CAQ.AX A$0.01 0.0059 USD
0
A$6.46M 4.28M USD A$23.00 15.22 USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$6.46M 4.28M USD 0 A$0.00 0 USD
Preecha Group Public Company Limited  PRECHA-R.BK THB 0.44 0.01 USD
-4.35
THB 147.84M 4.16M USD THB 5.20K 146.31 USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 147.84M 4.16M USD 0 -THB 0.15 -0.004 USD
Preecha Group Public Company Limited  PRECHA.BK THB 0.44 0.01 USD
-4.35
THB 147.84M 4.16M USD THB 5.20K 146.31 USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 147.84M 4.16M USD 0 -THB 0.14 -0.003 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Sanxun Holdings Group Limited  6611.HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.38 -0.04 USD
Plaza Centers N.V.  PLZ.WA PLN 2.25 0.57 USD
+0.9
PLN 15.43M 3.92M USD PLN 13.43K 3.41K USD PLN 2.23 0.57 USD PLN 2.29 0.58 USD PLN 15.43M 3.92M USD 0 -PLN 13.96 -3.5 USD
Xiwang Property Holdings Company Limited  XSA.F €0.00 0.0027 USD
0
€3.52M 3.85M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €3.52M 3.85M USD 0 -€0.01 -0.01 USD
Boill Healthcare Holdings Limited  1246.HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.09 -0.01 USD
SUNKWAN PPT  6900.HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA ILA 259,500.00 756.69 USD
0
ILA 1.18B 3.44M USD ILA 1.00 0 USD ILA 259,500.00 756.69 USD ILA 259,500.00 756.69 USD ILA 1.18B 3.44M USD 11.73 ILA 221.09 0.64 USD
Lehto Group Oyj  L7G.F €0.02 0.02 USD
0
€3.02M 3.3M USD €8.83K 9.65K USD €0.02 0.02 USD €0.02 0.02 USD €3.02M 3.3M USD 0 -€0.90 -0.9 USD
Vitania Ltd.  VTNA.TA ILA 2,345.00 6.84 USD
-0.76
ILA 1.10B 3.22M USD ILA 3.64K 10.61 USD ILA 2,331.00 6.8 USD ILA 2,363.00 6.89 USD ILA 1.10B 3.22M USD 71.06 ILA 0.33 0.0009 USD
Ganglong China Property Group Limited  52J.F €0.00 0.0010 USD
0
€2.92M 3.2M USD €552.00 603.41 USD €0.00 0.0010 USD €0.00 0.0010 USD €2.92M 3.2M USD 0 -€0.07 -0.07 USD
Sunkwan Properties Group Limited  5YQ.F €0.00 0.0016 USD
0
€2.91M 3.18M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0016 USD €2.91M 3.18M USD 0 -€0.11 -0.1 USD
AS Trigon Property Development  TPD1T.TL €0.65 0.71 USD
+0.31
€2.91M 3.18M USD €162.00 177.09 USD €0.64 0.7 USD €0.65 0.71 USD €2.91M 3.18M USD 32.30 €0.02 0.02 USD
AS Trigon Property Development  UG4.SG €0.47 0.51 USD
+0.43
€2.87M 3.14M USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €2.87M 3.14M USD 23.55 €0.02 0.02 USD
Réalités S.A.  2ZQ.SG €0.50 0.55 USD
-3.83
€2.87M 3.14M USD €0.00 0 USD €0.50 0.55 USD €0.50 0.55 USD €2.87M 3.14M USD 0 -€38.67 -42.2 USD
PT Lancartama Sejati Tbk  TAMA.JK IDR 40.00 0.0025 USD
+5.26
IDR 48.00B 3.07M USD IDR 1.12M 71.47 USD IDR 37.00 0.0023 USD IDR 40.00 0.0025 USD IDR 48.00B 3.07M USD 0 -IDR 3.56 -0.0002 USD
Huijing Holdings Company Limited  3XU.F €0.00 0.00054 USD
0
€2.63M 2.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.63M 2.87M USD 0 -€0.02 -0.02 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Réalités S.A.  ALREA.PA €0.51 0.55 USD
-0.78
€2.40M 2.63M USD €3.22K 3.52K USD €0.50 0.55 USD €0.51 0.56 USD €2.40M 2.63M USD 0 -€38.67 -42.2 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA ILA 4,465.00 13.02 USD
-1.78
ILA 828.49M 2.42M USD ILA 2.38K 6.93 USD ILA 4,332.00 12.63 USD ILA 4,514.00 13.16 USD ILA 828.49M 2.42M USD 26.57 ILA 1.68 0.004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
UC Asset, LP  UCASU $0.38
-12.12
$2.06M $1.10K $0.38 $0.38 $2.06M 2.50 $0.15
Jingrui Holdings Limited  9JW.F €0.00 0.0010 USD
0
€1.67M 1.83M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €1.67M 1.83M USD 0 -€0.28 -0.3 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA ILA 999.70 2.92 USD
+0.8
ILA 509.26M 1.48M USD ILA 7.62K 22.23 USD ILA 996.00 2.9 USD ILA 1,010.00 2.95 USD ILA 509.26M 1.48M USD 0 -ILA 0.57 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA ILA 120.70 0.35 USD
-2.43
ILA 439.15M 1.28M USD ILA 41.34K 120.53 USD ILA 119.90 0.35 USD ILA 126.60 0.37 USD ILA 439.15M 1.28M USD 0 -ILA 0.03 -0.00008 USD
Resources Global Services  RGSG $0.02
-68
$1.28M $31.29K $0.02 $0.02 $1.28M 0 -$5.56
Av-Gad Holdings Ltd  AVGD.TA ILA 1,690.00 4.93 USD
-0.24
ILA 348.88M 1.02M USD ILA 32.12K 93.66 USD ILA 1,671.00 4.87 USD ILA 1,703.00 4.97 USD ILA 348.88M 1.02M USD 0 -ILA 0.04 -0.0001 USD
Maslavi Construction Company Ltd  MSLA.TA ILA 1,538.00 4.48 USD
-0.06
ILA 346.99M 1.01M USD ILA 18.68K 54.46 USD ILA 1,502.00 4.38 USD ILA 1,539.00 4.49 USD ILA 346.99M 1.01M USD 10.25 ILA 1.50 0.004 USD
Trafalgar Property Group plc  8Q5.F €0.00 0.00054 USD
0
€873.01K 954.32K USD €2.50M 2.73M USD €0.00 0.00054 USD €0.00 0.00054 USD €873.01K 954.32K USD 0 €0.00 0 USD
Tower Investments S.A.  TOW.WA PLN 2.35 0.6 USD
0
PLN 3.64M 925.61K USD PLN 0.00 0 USD PLN 2.30 0.58 USD PLN 2.45 0.62 USD PLN 3.64M 925.61K USD 0 -PLN 29.64 -7.5 USD
Ripag AG  QOU.HM €0.30 0.33 USD
0
€621.33K 679.2K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €621.33K 679.2K USD 0 -€0.07 -0.07 USD
Sufrin Holdings Ltd.  SFRN.TA ILA 714.90 2.08 USD
+0.41
ILA 111.07M 323.86K USD ILA 9.49K 27.68 USD ILA 700.00 2.04 USD ILA 726.50 2.12 USD ILA 111.07M 323.86K USD 0 ILA 0.00 0 USD
Extreme Biodiesel  XTRM $0.00
0
$246.40K $3.00M $0.00 $0.00 $246.40K 0 $0.00
Cherubim Interests  CHIT $0.00
0
$188.31K $16.79K $0.00 $0.00 $188.31K 0 -$8.13
Global Links  GLCO $0.00
0
$126.26K $3.05M $0.00 $0.00 $126.26K 0 $0.00
Acsion Limited  ACS.JO ZAC 925.00 0 USD
0
ZAC 3.56B 0 USD ZAC 414.00 0 USD ZAC 925.00 0 USD ZAC 925.00 0 USD ZAC 3.56B 0 USD 2.40 ZAC 3.85 0 USD
Balwin Properties Limited  BWN.JO ZAC 276.00 0 USD
-3.16
ZAC 1.30B 0 USD ZAC 13.77K 0 USD ZAC 275.00 0 USD ZAC 289.00 0 USD ZAC 1.30B 0 USD 5.20 ZAC 0.53 0 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
Yong Tai Berhad  7066PA.KL MYR 0.03 0.0053 USD
0
MYR 0.00 0 USD MYR 7.00K 1.49K USD MYR 0.03 0.0053 USD MYR 0.03 0.0053 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
S P Setia Berhad  8664PB.KL MYR 0.90 0.19 USD
0
MYR 0.00 0 USD MYR 19.60K 4.17K USD MYR 0.90 0.19 USD MYR 0.91 0.19 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀