Página 9 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charn Issara Development Public Company Limited CI.BK | $0.4899 0.01 USD |
+2.08
|
$522.76M 14.71M USD | $199.91K 5.62K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $522.76M 14.71M USD | 0 | -$0.12 -0.003 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8299 0.21 USD |
-0.24
|
$57.2M 14.54M USD | $2.35K 597.06 USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $57.2M 14.54M USD | 27.80 | $0.03 0.007 USD | |
| Capelli SA CP0.SG | $5.52 6.03 USD |
+1.47
|
$12.99M 14.2M USD | $0 0 USD | $5.42 5.92 USD | $5.52 6.03 USD | $12.99M 14.2M USD | 0 | -$15.42 -16.8 USD | |
| Sunrise Real Estate SRRE | $0.2 — |
0
|
$13.85M — | $19.19K — | $0.2 — | $0.22 — | $13.85M — | 0 | -$0.19 — | |
| PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
0
|
$214.5B 13.71M USD | $7.28M 465.45 USD | $155 0.0099 USD | $157 0.01 USD | $214.5B 13.71M USD | 0 | -$13.12 -0.0008 USD | |
| Golden Land Berhad 7382.KL | $0.2999 0.06 USD |
+3.45
|
$64.35M 13.68M USD | $12K 2.55K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $64.35M 13.68M USD | 0 | -$0.04 -0.008 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.38 0.01 USD |
0
|
$484.51M 13.63M USD | $149.1K 4.2K USD | $0.38 0.01 USD | $0.39 0.01 USD | $484.51M 13.63M USD | 3.79 | $0.1 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$13.59M — | $1.98M — | $0 — | $0 — | $13.59M — | 0 | -$0.04 — | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.78 0.02 USD |
-1.27
|
$468M 13.17M USD | $326K 9.17K USD | $0.75 0.02 USD | $0.8 0.02 USD | $468M 13.17M USD | 0 | -$0.05 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,450 12.98 USD |
+3.56
|
$4.51B 13.16M USD | $149.57K 436.13 USD | $4,340 12.66 USD | $4,492 13.1 USD | $4.51B 13.16M USD | 143.54 | $0.31 0.0009 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $3.85K 2.55K USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,300 8.78 USD |
+3.17
|
$1.9B 12.8M USD | $2.2K 14.85 USD | $1,269 8.57 USD | $1,333 9 USD | $1.9B 12.8M USD | 0 | -$1,458 -9.8 USD | |
| R. C. Core Co., Ltd. 7837.T | $458 3.09 USD |
0
|
$1.88B 12.67M USD | $3.9K 26.33 USD | $456 3.08 USD | $460 3.11 USD | $1.88B 12.67M USD | 0.91 | $501.6 3.39 USD | |
| Figtree Holdings Limited 5F4.SI | $0.05 0.04 USD |
0
|
$16.89M 12.66M USD | $40.2K 30.13K USD | $0.02 0.01 USD | $0.05 0.04 USD | $16.89M 12.66M USD | 0 | -$0.03 -0.02 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,267 3.69 USD |
+6.11
|
$4.09B 11.92M USD | $332.63K 969.95 USD | $1,194 3.48 USD | $1,285 3.75 USD | $4.09B 11.92M USD | 30.90 | $0.41 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.1 0.03 USD |
-0.9
|
$404.39M 11.38M USD | $90.6K 2.55K USD | $1.09 0.03 USD | $1.11 0.03 USD | $404.39M 11.38M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $4.25 1.08 USD |
+1.92
|
$42.75M 10.87M USD | $72 18.3 USD | $4.18 1.06 USD | $4.29 1.09 USD | $42.75M 10.87M USD | 1.74 | $2.44 0.62 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.2 0.03 USD |
-0.83
|
$384M 10.8M USD | $56K 1.58K USD | $1.2 0.03 USD | $1.21 0.03 USD | $384M 10.8M USD | 10.90 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.2 0.03 USD |
-0.83
|
$384M 10.8M USD | $56K 1.58K USD | $1.2 0.03 USD | $1.21 0.03 USD | $384M 10.8M USD | 120.00 | $0.01 0.0002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.14 0.02 USD |
-6.67
|
$84M 10.74M USD | $34K 4.35K USD | $0.13 0.02 USD | $0.16 0.02 USD | $84M 10.74M USD | 0 | -$0.27 -0.03 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $163 0.01 USD |
-1.21
|
$163B 10.42M USD | $54.9K 3.51 USD | $162 0.01 USD | $168 0.01 USD | $163B 10.42M USD | 29.92 | $5.45 0.0003 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.004499 0.0049 USD |
0
|
$9.39M 10.27M USD | $3.06K 3.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.39M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.28M 10.14M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.28M 10.14M USD | 0 | -$0.05 -0.05 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.53 -0.3 USD | |
| Grand Field Group Holdings Limited 0115.HK | $6 0.77 USD |
0
|
$73.49M 9.4M USD | $20.25K 2.59K USD | $5.89 0.75 USD | $6 0.77 USD | $73.49M 9.4M USD | 0 | -$3.84 -0.4 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.19 0.03 USD |
+0.85
|
$330.08M 9.29M USD | $47K 1.32K USD | $1.18 0.03 USD | $1.24 0.03 USD | $330.08M 9.29M USD | 3.40 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.19 0.03 USD |
+0.85
|
$330.08M 9.29M USD | $47K 1.32K USD | $1.18 0.03 USD | $1.24 0.03 USD | $330.08M 9.29M USD | 29.75 | $0.04 0.001 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.55 0.14 USD |
+1.85
|
$34.59M 8.79M USD | $150 38.13 USD | $0.55 0.14 USD | $0.55 0.14 USD | $34.59M 8.79M USD | 3.23 | $0.17 0.04 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Talent Property Group Limited 0760.HK | $0.13 0.02 USD |
0
|
$64.33M 8.23M USD | $7.5K 958.97 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.33M 8.23M USD | 0 | -$0.07 -0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $89.49 1.08 USD |
-0.4
|
$650.82M 7.87M USD | $595 7.2 USD | $87 1.05 USD | $89.5 1.08 USD | $650.82M 7.87M USD | 0 | -$104 -1.2 USD | |
| Africa Israel Residences Ltd AFRE.TA | $20,700 60.36 USD |
+3.76
|
$2.62B 7.63M USD | $11.39K 33.2 USD | $19,960 58.2 USD | $20,700 60.36 USD | $2.62B 7.63M USD | 15.27 | $13.55 0.04 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.62 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.27 0.29 USD |
-6.94
|
$6.58M 7.2M USD | $5.92K 6.47K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $6.58M 7.2M USD | 0 | -$0.59 -0.6 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $55.7K 3.56 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $10.74K 7.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $18.6K 1.19 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.45 0.08 USD |
+4.71
|
$500.5M 6.06M USD | $195.69K 2.37K USD | $5.95 0.07 USD | $6.5 0.08 USD | $500.5M 6.06M USD | 30.71 | $0.21 0.002 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.39 0.08 USD |
+3.73
|
$495.85M 6M USD | $1.02M 12.37K USD | $5.99 0.07 USD | $6.54 0.08 USD | $495.85M 6M USD | 30.42 | $0.21 0.002 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.2 0.22 USD |
-4.72
|
$4.96M 5.42M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.23 0.25 USD | $4.96M 5.42M USD | 0 | -$0.59 -0.6 USD | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0069 USD |
-1.82
|
$41.51M 5.31M USD | $800 102.29 USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $41.51M 5.31M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Techindia Nirman Limited TECHIN.BO | $27.75 0.34 USD |
-1.32
|
$397.55M 4.81M USD | $2.46K 29.81 USD | $27.65 0.33 USD | $28.75 0.35 USD | $397.55M 4.81M USD | 0 | -$0.28 -0.003 USD | |
| Techindia Nirman Limited TECHIN.NS | $27.57 0.33 USD |
-4.14
|
$394.97M 4.78M USD | $9.74K 117.89 USD | $27.5 0.33 USD | $29.39 0.36 USD | $394.97M 4.78M USD | 0 | -$0.28 -0.003 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $208.9K 13.35 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,313 21.32 USD |
+2.02
|
$1.54B 4.49M USD | $14.76K 43.04 USD | $7,168 20.9 USD | $7,361 21.46 USD | $1.54B 4.49M USD | 59.94 | $1.22 0.003 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $35.1K 2.24 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.08 0.09 USD |
0
|
$3.79M 4.14M USD | $2.29K 2.51K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.21 -0.2 USD | |
| GORE German Office Real Estate AG GAG.F | $0.07 0.07 USD |
0
|
$3.79M 4.14M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.79M 4.14M USD | 0 | -$0.21 -0.2 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| AS Trigon Property Development UG4.SG | $0.45 0.49 USD |
-1.31
|
$2.75M 3.01M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6099 0.67 USD |
-1.61
|
$2.74M 3M USD | $1.21K 1.33K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $199,780 582.55 USD |
+2.97
|
$961.26M 2.8M USD | $75 0.22 USD | $194,000 565.7 USD | $200,000 583.19 USD | $961.26M 2.8M USD | 10.90 | $183.15 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
+20
|
$39.8B 2.54M USD | $3.15M 201.49 USD | $5 0.00031 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Vitania Ltd. VTNA.TA | $1,739 5.07 USD |
+0.29
|
$818.6M 2.39M USD | $6.9K 20.13 USD | $1,700 4.96 USD | $1,782 5.2 USD | $818.6M 2.39M USD | 10.86 | $1.6 0.004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $28 0.0017 USD |
+7.69
|
$36.6B 2.34M USD | $940.5K 60.1 USD | $28 0.0017 USD | $28 0.0017 USD | $36.6B 2.34M USD | 4.04 | $6.92 0.0004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $4.6K 0.29 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,092 9.02 USD |
+1.61
|
$537.95M 1.57M USD | $10.05K 29.31 USD | $3,042 8.87 USD | $3,100 9.04 USD | $537.95M 1.57M USD | 13.86 | $2.23 0.006 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,549 7.43 USD |
+2.91
|
$510.36M 1.49M USD | $6.1K 17.79 USD | $2,475 7.22 USD | $2,595 7.57 USD | $510.36M 1.49M USD | 11.69 | $2.18 0.006 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,320 3.85 USD |
+1.69
|
$291.17M 849.04K USD | $7.64K 22.29 USD | $1,298 3.78 USD | $1,362 3.97 USD | $291.17M 849.04K USD | 13.06 | $1.01 0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $75 0.22 USD |
+0.13
|
$261.08M 761.3K USD | $418.12K 1.22K USD | $74.8 0.22 USD | $79.4 0.23 USD | $261.08M 761.3K USD | 7.50 | $0.1 0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $47K 3 USD | $9 0.00057 USD | $10 0.00063 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,192 3.48 USD |
+0.68
|
$227.97M 664.74K USD | $29.45K 85.89 USD | $1,183 3.45 USD | $1,209 3.53 USD | $227.97M 664.74K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $440.2 1.28 USD |
-4.66
|
$224.17M 653.68K USD | $4.08K 11.89 USD | $430.1 1.25 USD | $461.7 1.35 USD | $224.17M 653.68K USD | 0 | -$0.81 -0.002 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$462.59K 505.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.59K 505.67K USD | 0 | $0 0 USD | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$340.98K — | $100 — | $0.0063 — | $0.0063 — | $340.98K — | 0 | -$0.05 — | |
| Sufrin Holdings Ltd. SFRN.TA | $686 2 USD |
+2.01
|
$105.07M 306.38K USD | $908 2.65 USD | $672.5 1.96 USD | $718.9 2.1 USD | $105.07M 306.38K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.0001 0.00010 USD |
-90
|
$264.67K 289.32K USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $264.67K 289.32K USD | 0 | -$1.14 -1.2 USD | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.13K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Plaza Centers N.V. PLAZ-L.TA | $271.1 0.79 USD |
+11.98
|
$18.59M 54.19K USD | $15.68K 45.73 USD | $271 0.79 USD | $326 0.95 USD | $18.59M 54.19K USD | 0 | -$22.96 -0.06 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $166.54K 485.62 USD | $88 0.26 USD | $92.8 0.27 USD | $15M 43.75K USD | 0 | -$0.72 -0.002 USD | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.05 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| One Heritage Group PLC OHG.L | $7 0 USD |
0
|
$2.71M 0 USD | $273.4K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.07 0 USD | |
| Harworth Group plc HWG.L | $159 0 USD |
-0.93
|
$515.06M 0 USD | $36.05K 0 USD | $158.5 0 USD | $166.5 0 USD | $515.06M 0 USD | 13.25 | $0.12 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.81 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $6.53M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||