結果ページ9 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
-33.33
|
$14.47M 15.82M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.47M 15.82M USD | 0 | -$0.02 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $52.2 0.63 USD |
-1.42
|
$1.3B 15.76M USD | $3.69K 44.63 USD | $50.4 0.61 USD | $53 0.64 USD | $1.3B 15.76M USD | 1305.00 | $0.04 0.0004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,464 7.18 USD |
-3.67
|
$5.3B 15.45M USD | $88.28K 257.42 USD | $2,442 7.12 USD | $2,557 7.46 USD | $5.3B 15.45M USD | 11.04 | $2.23 0.006 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.02 USD |
+3.72
|
$117M 14.96M USD | $86K 11K USD | $0.19 0.02 USD | $0.2 0.02 USD | $117M 14.96M USD | 0 | -$0.27 -0.03 USD | |
| Capelli SA CP0.SG | $5.74 6.27 USD |
+3.24
|
$13.03M 14.25M USD | $0 0 USD | $5.56 6.08 USD | $5.74 6.27 USD | $13.03M 14.25M USD | 0 | -$15.42 -16.8 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,718 13.76 USD |
+0.34
|
$4.78B 13.95M USD | $58.66K 171.06 USD | $4,689 13.67 USD | $4,767 13.9 USD | $4.78B 13.95M USD | 152.19 | $0.31 0.0009 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.06 USD |
0
|
$65.43M 13.91M USD | $22K 4.68K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $65.43M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $11.55M 738.12 USD | $153 0.0097 USD | $156 0.0099 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| R. C. Core Co., Ltd. 7837.T | $465 3.14 USD |
+1.09
|
$1.97B 13.32M USD | $2.1K 14.18 USD | $459 3.1 USD | $466 3.15 USD | $1.97B 13.32M USD | 0.94 | $493.5 3.33 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.006 0.0065 USD |
0
|
$11.64M 12.73M USD | $3.06K 3.35K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.56 0.04 USD |
0
|
$432.7M 12.18M USD | $14.2K 399.55 USD | $1.54 0.04 USD | $1.58 0.04 USD | $432.7M 12.18M USD | 4.45 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.56 0.04 USD |
0
|
$432.7M 12.18M USD | $14.21K 399.69 USD | $1.54 0.04 USD | $1.58 0.04 USD | $432.7M 12.18M USD | 10.40 | $0.15 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,277 3.72 USD |
-1.39
|
$4.12B 12.01M USD | $406.53K 1.19K USD | $1,265 3.69 USD | $1,332 3.88 USD | $4.12B 12.01M USD | 0 | -$0.18 -0.0005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+0.54
|
$187B 11.95M USD | $2.32M 148.43 USD | $181 0.01 USD | $195 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.29 0.04 USD |
+1.57
|
$412.8M 11.62M USD | $2.1K 59.12 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 11.72 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.29 0.04 USD |
+1.57
|
$412.8M 11.62M USD | $2.1K 59.09 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 129.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
0
|
$411.74M 11.59M USD | $144.3K 4.06K USD | $1.11 0.03 USD | $1.14 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,168 7.88 USD |
-1.02
|
$1.7B 11.5M USD | $900 6.08 USD | $1,168 7.88 USD | $1,187 8.01 USD | $1.7B 11.5M USD | 0 | -$1,458 -9.8 USD | |
| BBI Development S.A. BBD.WA | $4.35 1.11 USD |
0
|
$43.76M 11.12M USD | $3.86K 979.84 USD | $4.3 1.09 USD | $4.35 1.11 USD | $43.76M 11.12M USD | 1.78 | $2.44 0.62 USD | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.63 0.16 USD |
0
|
$39.62M 10.07M USD | $27.43K 6.97K USD | $0.63 0.16 USD | $0.63 0.16 USD | $39.62M 10.07M USD | 3.70 | $0.17 0.04 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.2M 10.06M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.2M 10.06M USD | 0 | -$0.05 -0.05 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| Talent Property Group Limited 0760.HK | $0.1499 0.02 USD |
0
|
$77.2M 9.87M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.2M 9.87M USD | 0 | -$0.07 -0.008 USD | |
| GORE German Office Real Estate AG GAG.F | $0.2 0.22 USD |
0
|
$9.01M 9.84M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.2 0.22 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.2399 0.26 USD |
0
|
$9.01M 9.84M USD | $1.43K 1.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.58 -0.3 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $108 1.31 USD |
+1.08
|
$784.82M 9.49M USD | $1.58K 19.07 USD | $105 1.27 USD | $111 1.34 USD | $784.82M 9.49M USD | 0 | -$104 -1.2 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,700 66.19 USD |
-0.87
|
$2.87B 8.37M USD | $4.89K 14.26 USD | $22,500 65.61 USD | $23,110 67.39 USD | $2.87B 8.37M USD | 16.74 | $13.56 0.04 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $205.6K 13.14 USD | $57 0.0036 USD | $61 0.0038 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.31 USD |
-5.37
|
$6.93M 7.57M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.28 0.31 USD | $6.93M 7.57M USD | 0 | -$0.59 -0.6 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02999 0.02 USD |
0
|
$8.98M 6.73M USD | $1.4K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
+8.33
|
$98.42B 6.29M USD | $730K 46.65 USD | $12 0.00076 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| Techindia Nirman Limited TECHIN.NS | $34.1 0.41 USD |
+1.04
|
$492.71M 5.96M USD | $3.46K 41.8 USD | $33.75 0.41 USD | $34.4 0.42 USD | $492.71M 5.96M USD | 20.92 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.3 0.08 USD |
-1.56
|
$488.86M 5.91M USD | $108.94K 1.32K USD | $6.25 0.08 USD | $6.45 0.08 USD | $488.86M 5.91M USD | 27.39 | $0.23 0.002 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.05 0.41 USD |
+0.03
|
$487.8M 5.9M USD | $966 11.69 USD | $34.04 0.41 USD | $34.05 0.41 USD | $487.8M 5.9M USD | 20.88 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.26 0.08 USD |
-1.57
|
$485.76M 5.88M USD | $13.93K 168.55 USD | $6.26 0.08 USD | $6.56 0.08 USD | $485.76M 5.88M USD | 27.21 | $0.23 0.002 USD | |
| ERWE Immobilien AG ERWE.F | $0.2099 0.23 USD |
-4.55
|
$5.16M 5.64M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $5.16M 5.64M USD | 0 | -$0.59 -0.6 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.46 0.1 USD |
-3.19
|
$25.67M 5.46M USD | $5K 1.06K USD | $0.46 0.1 USD | $0.46 0.1 USD | $25.67M 5.46M USD | 22.75 | $0.02 0.004 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,075 23.55 USD |
-1.27
|
$1.7B 4.96M USD | $13.33K 38.87 USD | $8,012 23.36 USD | $8,224 23.98 USD | $1.7B 4.96M USD | 10.98 | $7.35 0.02 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $300.1K 19.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.62M 103.62 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.58 0.33 USD |
+8.86
|
$31.6M 4.04M USD | $2K 255.73 USD | $2.58 0.33 USD | $2.58 0.33 USD | $31.6M 4.04M USD | 0 | -$3.84 -0.4 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.14 0.02 USD |
+15.2
|
$30.65M 3.92M USD | $103.05K 13.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $30.65M 3.92M USD | 0 | -$0.13 -0.01 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.48M USD | 0 | -$0.11 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.73 USD |
+1.52
|
$3.01M 3.3M USD | $101 110.41 USD | $0.67 0.73 USD | $0.68 0.74 USD | $3.01M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.59 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $515 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
+16.67
|
$46.44B 2.97M USD | $15.87M 1.01K USD | $6 0.00038 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $1 0 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Vitania Ltd. VTNA.TA | $1,912 5.58 USD |
0
|
$900.04M 2.62M USD | $2.06K 6.01 USD | $1,900 5.54 USD | $1,920 5.6 USD | $900.04M 2.62M USD | 11.51 | $1.66 0.004 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,711 7.91 USD |
-1.53
|
$542.8M 1.58M USD | $2K 5.83 USD | $2,652 7.73 USD | $2,797 8.16 USD | $542.8M 1.58M USD | 11.29 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,073 8.96 USD |
-2.35
|
$534.65M 1.56M USD | $16.14K 47.05 USD | $3,040 8.86 USD | $3,197 9.32 USD | $534.65M 1.56M USD | 16.17 | $1.9 0.005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Tower Investments S.A. TOW.WA | $3.18 0.81 USD |
-0.62
|
$4.93M 1.25M USD | $17.08K 4.34K USD | $3.16 0.8 USD | $3.22 0.82 USD | $4.93M 1.25M USD | 0 | -$8.48 -2.1 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.006799 0.0074 USD |
-57.5
|
$976.72K 1.07M USD | $10K 10.93K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $976.72K 1.07M USD | 0 | -$1.12 -1.2 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,275 3.72 USD |
-1.32
|
$281.24M 820.1K USD | $202 0.59 USD | $1,275 3.72 USD | $1,292 3.77 USD | $281.24M 820.1K USD | 14.82 | $0.86 0.002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,338 3.9 USD |
-0.82
|
$255.89M 746.16K USD | $6.36K 18.54 USD | $1,328 3.87 USD | $1,356 3.95 USD | $255.89M 746.16K USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $128.4K 8.2 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $67.4 0.2 USD |
-8.92
|
$234.62M 684.15K USD | $2.18M 6.36K USD | $65.9 0.19 USD | $75 0.22 USD | $234.62M 684.15K USD | 5.61 | $0.12 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $509 1.48 USD |
-0.04
|
$216.31M 630.76K USD | $3.75K 10.93 USD | $494.1 1.44 USD | $512.2 1.49 USD | $216.31M 630.76K USD | 0 | -$0.65 -0.001 USD | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Sufrin Holdings Ltd. SFRN.TA | $819.4 2.39 USD |
+1.16
|
$125.5M 365.96K USD | $632 1.84 USD | $801.9 2.34 USD | $831 2.42 USD | $125.5M 365.96K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$326.55K 356.96K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $326.55K 356.96K USD | 0 | $0 0 USD | |
| Omagine OMAGQ | $0.0063 — |
0
|
$346.4K — | $100 — | $0.0063 — | $0.0063 — | $346.4K — | 0 | -$0.05 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $118.4 0.35 USD |
-3.97
|
$19.74M 57.55K USD | $108.12K 315.27 USD | $117.4 0.34 USD | $126 0.37 USD | $19.74M 57.55K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.95M 49.42K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.95M 49.42K USD | 0 | -$22.91 -0.06 USD | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $20.93K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| Harworth Group plc HWG.L | $138 0 USD |
+0.36
|
$446.92M 0 USD | $46.19K 0 USD | $136 0 USD | $142 0 USD | $446.92M 0 USD | 12.54 | $0.11 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $17.76K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.85 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $2.51M 0 USD | $0.04 0 USD | $0.04 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||