$3.06T
시가 총액
$112.25B
총 거래량
BTC 57.19%     ETH 11.52%
지배력

결과 페이지 9 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (671)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhouse Pattana Public Company Limited  DHOUSE.BK THB 0.37 0.01 USD
-2.63
THB 335.47M 9.44M USD THB 6.10K 171.64 USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 335.47M 9.44M USD 0 -THB 0.03 -0.0008 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA ILA 15,390.00 44.88 USD
+0.65
ILA 3.23B 9.42M USD ILA 8.87K 25.86 USD ILA 15,290.00 44.59 USD ILA 15,560.00 45.37 USD ILA 3.23B 9.42M USD 25.35 ILA 6.07 0.02 USD
R. C. Core Co., Ltd.  7837.T ¥337 2.27 USD
-4.26
¥1B 9.42M USD ¥28K 192.38 USD ¥337 2.27 USD ¥354 2.39 USD ¥1B 9.42M USD 0 -¥97 -0.6 USD
GW TIANDI  1232.HK HK$0.41 0.05 USD
0
HK$72.86M 9.32M USD HK$4.00K 511.45 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$72.86M 9.32M USD 0 -HK$2.94 -0.3 USD
CHINA SANDI  0910.HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.18 -0.02 USD
Sunrise Real Estate  SRRE $0.13
0
$8.93M $25.00K $0.13 $0.15 $8.93M 6.50 $0.02
Major Development Public Company Limited  MJD-R.BK THB 0.35 0.0098 USD
-2.78
THB 307.84M 8.66M USD THB 95.30K 2.68K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 307.84M 8.66M USD 0 -THB 0.81 -0.02 USD
Huijing Holdings Company Limited  3XU.F €0.00 0.0016 USD
+200
€7.88M 8.61M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €7.88M 8.61M USD 0 -€0.02 -0.02 USD
Glorious Property Holdings Limited  GI0A.F €0.00 0.0010 USD
0
€7.79M 8.52M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.79M 8.52M USD 0 -€0.04 -0.04 USD
DEVGREAT  0755.HK HK$0.37 0.05 USD
-1.33
HK$66.06M 8.45M USD HK$20.00K 2.56K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$66.06M 8.45M USD 0 -HK$1.77 -0.2 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK THB 0.18 0.0050 USD
-5.26
THB 293.10M 8.25M USD THB 707.80K 19.92K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 293.10M 8.25M USD 0 -THB 0.04 -0.001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK IDR 45.00 0.0028 USD
+9.76
IDR 119.53B 7.64M USD IDR 12.03M 768.62 USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 119.53B 7.64M USD 0 -IDR 10.04 -0.0006 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA PLN 0.40 0.1 USD
0
PLN 30.01M 7.63M USD PLN 700.00 177.92 USD PLN 0.40 0.1 USD PLN 0.40 0.1 USD PLN 30.01M 7.63M USD 0 -PLN 0.15 -0.03 USD
Thanasiri Group Public Company Limited  THANA-R.BK THB 0.97 0.03 USD
+1.04
THB 269.05M 7.57M USD THB 10.40K 292.63 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 269.05M 7.57M USD 0 -THB 0.04 -0.001 USD
Thanasiri Group Public Company Limited  THANA.BK THB 0.97 0.03 USD
+1.04
THB 269.05M 7.57M USD THB 10.40K 292.63 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 269.05M 7.57M USD 0 -THB 0.04 -0.001 USD
Capelli SA  CP0.SG €3.02 3.3 USD
0
€6.75M 7.38M USD €0.00 0 USD €3.02 3.3 USD €3.02 3.3 USD €6.75M 7.38M USD 0 -€24.07 -26.3 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.66 0.04 USD
+1.95
₹583.65M 7.06M USD ₹6.21K 75.12 USD ₹3.59 0.04 USD ₹3.66 0.04 USD ₹583.65M 7.06M USD 0 -₹10.10 -0.1 USD
Xiwang Property Holdings Company Limited  2088.HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.10 -0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.59 0.04 USD
+1.13
₹565.08M 6.84M USD ₹4.31K 52.16 USD ₹3.59 0.04 USD ₹3.62 0.04 USD ₹565.08M 6.84M USD 0 -₹10.10 -0.1 USD
Landsea Green Management Limited  8G7.F €0.00 0.0010 USD
0
€6.14M 6.71M USD €42.00 45.91 USD €0.00 0.0010 USD €0.00 0.0010 USD €6.14M 6.71M USD 0 -€0.04 -0.04 USD
Jakpaisan Estate Public Company Limited  JAK.BK THB 0.72 0.02 USD
-2.7
THB 230.40M 6.48M USD THB 100.00 2.81 USD THB 0.72 0.02 USD THB 0.72 0.02 USD THB 230.40M 6.48M USD 8.00 THB 0.09 0.002 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK THB 0.72 0.02 USD
-2.7
THB 230.40M 6.48M USD THB 100.00 2.81 USD THB 0.72 0.02 USD THB 0.72 0.02 USD THB 230.40M 6.48M USD 8.00 THB 0.09 0.002 USD
PT Forza Land Indonesia Tbk  FORZ.JK IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 2.30K 0.15 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 99.20B 6.34M USD 7.78 IDR 6.42 0.0004 USD
KEYNE LTD  0009.HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
Country Condo's Limited  COUNCODOS.BO ₹5.88 0.07 USD
+0.17
₹456.27M 5.52M USD ₹7.44K 90.02 USD ₹5.80 0.07 USD ₹6.45 0.08 USD ₹456.27M 5.52M USD 73.50 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS ₹5.82 0.07 USD
-1.52
₹453.67M 5.49M USD ₹23.30K 281.93 USD ₹5.74 0.07 USD ₹5.98 0.07 USD ₹453.67M 5.49M USD 72.75 ₹0.08 0.0009 USD
Everland Public Company Limited  EVER-R.BK THB 0.04 0.0011 USD
-20
THB 194.19M 5.46M USD THB 293.90K 8.27K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 194.19M 5.46M USD 0 -THB 0.05 -0.001 USD
Land & Homes Group Limited  LHM.AX A$0.01 0.0046 USD
0
A$7.35M 4.86M USD A$4.00 2.65 USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$7.35M 4.86M USD 0 -A$0.01 -0.006 USD
Ganglong China Property Group Limited  52J.F €0.00 0.0016 USD
0
€4.39M 4.8M USD €552.00 603.41 USD €0.00 0.0016 USD €0.00 0.0016 USD €4.39M 4.8M USD 0 -€0.07 -0.07 USD
Preecha Group Public Company Limited  PRECHA-R.BK THB 0.50 0.01 USD
-1.96
THB 168.00M 4.73M USD THB 2.50K 70.34 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 168.00M 4.73M USD 0 -THB 0.15 -0.004 USD
Preecha Group Public Company Limited  PRECHA.BK THB 0.50 0.01 USD
-1.96
THB 168.00M 4.73M USD THB 2.50K 70.34 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 168.00M 4.73M USD 0 -THB 0.14 -0.003 USD
CAQ Holdings Limited  CAQ.AX A$0.01 0.0059 USD
0
A$6.46M 4.28M USD A$23.00 15.22 USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$6.46M 4.28M USD 0 A$0.00 0 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Resources Global Services  RGSG $0.05
0
$4.00M $31.29K $0.02 $0.02 $4.00M 0 -$5.56
Sanxun Holdings Group Limited  6611.HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.38 -0.04 USD
Plaza Centers N.V.  PLZ.WA PLN 2.28 0.58 USD
0
PLN 15.63M 3.97M USD PLN 5.11K 1.3K USD PLN 2.26 0.57 USD PLN 2.29 0.58 USD PLN 15.63M 3.97M USD 0 -PLN 13.99 -3.5 USD
Xiwang Property Holdings Company Limited  XSA.F €0.00 0.0027 USD
0
€3.52M 3.85M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €3.52M 3.85M USD 0 -€0.01 -0.01 USD
BOILLHEALTHCARE  1246.HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.09 -0.01 USD
SUNKWAN PPT  6900.HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA ILA 256,000.00 746.49 USD
0
ILA 1.16B 3.39M USD ILA 1.00 0 USD ILA 256,000.00 746.49 USD ILA 256,000.00 746.49 USD ILA 1.16B 3.39M USD 11.57 ILA 221.18 0.64 USD
Lehto Group Oyj  L7G.F €0.02 0.02 USD
0
€3.02M 3.3M USD €8.83K 9.65K USD €0.02 0.02 USD €0.02 0.02 USD €3.02M 3.3M USD 0 -€0.90 -0.9 USD
Réalités S.A.  2ZQ.SG €0.52 0.57 USD
+0.38
€2.99M 3.27M USD €0.00 0 USD €0.52 0.57 USD €0.52 0.57 USD €2.99M 3.27M USD 0 -€38.67 -42.2 USD
Vitania Ltd.  VTNA.TA ILA 2,360.00 6.88 USD
-0.04
ILA 1.11B 3.24M USD ILA 597.00 1.74 USD ILA 2,348.00 6.85 USD ILA 2,361.00 6.88 USD ILA 1.11B 3.24M USD 71.51 ILA 0.33 0.0009 USD
Sunkwan Properties Group Limited  5YQ.F €0.00 0.0016 USD
0
€2.91M 3.18M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0016 USD €2.91M 3.18M USD 0 -€0.11 -0.1 USD
AS Trigon Property Development  TPD1T.TL €0.64 0.7 USD
0
€2.90M 3.17M USD €10.00 10.93 USD €0.64 0.7 USD €0.64 0.7 USD €2.90M 3.17M USD 32.20 €0.02 0.02 USD
AS Trigon Property Development  UG4.SG €0.47 0.51 USD
-0.21
€2.87M 3.14M USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €2.87M 3.14M USD 23.55 €0.02 0.02 USD
PT Lancartama Sejati Tbk  TAMA.JK IDR 37.00 0.0023 USD
+2.78
IDR 44.40B 2.84M USD IDR 1.98M 126.27 USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 44.40B 2.84M USD 0 -IDR 3.56 -0.0002 USD
Réalités S.A.  ALREA.PA €0.53 0.58 USD
-8.59
€2.53M 2.76M USD €461.00 503.94 USD €0.53 0.58 USD €0.53 0.58 USD €2.53M 2.76M USD 0 -€38.67 -42.2 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA ILA 4,578.00 13.35 USD
-0.02
ILA 849.46M 2.48M USD ILA 897.00 2.62 USD ILA 4,351.00 12.69 USD ILA 4,578.00 13.35 USD ILA 849.46M 2.48M USD 27.25 ILA 1.68 0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
UC Asset, LP  UCASU $0.43
0
$2.35M $1.10K $0.38 $0.38 $2.35M 2.85 $0.15
PT Binakarya Jaya Abadi Tbk  BIKA.JK IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
Jingrui Holdings Limited  9JW.F €0.00 0.0010 USD
0
€1.67M 1.83M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €1.67M 1.83M USD 0 -€0.28 -0.3 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA ILA 991.80 2.89 USD
+0.77
ILA 505.24M 1.47M USD ILA 4.61K 13.43 USD ILA 991.80 2.89 USD ILA 992.80 2.89 USD ILA 505.24M 1.47M USD 0 -ILA 0.57 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA ILA 126.40 0.37 USD
+0.96
ILA 459.89M 1.34M USD ILA 189.57K 552.77 USD ILA 123.90 0.36 USD ILA 127.00 0.37 USD ILA 459.89M 1.34M USD 0 -ILA 0.03 -0.00008 USD
Maslavi Construction Company Ltd  MSLA.TA ILA 1,598.00 4.66 USD
0
ILA 360.53M 1.05M USD ILA 213.00 0.62 USD ILA 1,582.00 4.61 USD ILA 1,598.00 4.66 USD ILA 360.53M 1.05M USD 10.65 ILA 1.50 0.004 USD
Av-Gad Holdings Ltd  AVGD.TA ILA 1,692.00 4.93 USD
-0.53
ILA 349.29M 1.02M USD ILA 19.33K 56.36 USD ILA 1,676.00 4.89 USD ILA 1,730.00 5.04 USD ILA 349.29M 1.02M USD 120.85 ILA 0.14 0.0004 USD
Trafalgar Property Group plc  8Q5.F €0.00 0.00054 USD
0
€873.01K 954.32K USD €2.50M 2.73M USD €0.00 0.00054 USD €0.00 0.00054 USD €873.01K 954.32K USD 0 €0.00 0 USD
Tower Investments S.A.  TOW.WA PLN 2.35 0.6 USD
0
PLN 3.64M 925.61K USD PLN 0.00 0 USD PLN 2.30 0.58 USD PLN 2.45 0.62 USD PLN 3.64M 925.61K USD 0 -PLN 29.64 -7.5 USD
Ripag AG  QOU.HM €0.30 0.33 USD
0
€621.33K 679.2K USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €621.33K 679.2K USD 0 -€0.07 -0.07 USD
Sufrin Holdings Ltd.  SFRN.TA ILA 725.10 2.11 USD
+1.91
ILA 112.65M 328.48K USD ILA 8.01K 23.35 USD ILA 699.90 2.04 USD ILA 743.60 2.17 USD ILA 112.65M 328.48K USD 0 ILA 0.00 0 USD
Extreme Biodiesel  XTRM $0.00
0
$246.40K $3.00M $0.00 $0.00 $246.40K 0 $0.00
Cherubim Interests  CHIT $0.00
0
$188.31K $16.79K $0.00 $0.00 $188.31K 0 -$8.13
Global Links  GLCO $0.00
0
$126.26K $3.05M $0.00 $0.00 $126.26K 0 $0.00
Acsion Limited  ACS.JO ZAC 925.00 0 USD
0
ZAC 3.56B 0 USD ZAC 432.00 0 USD ZAC 925.00 0 USD ZAC 925.00 0 USD ZAC 3.56B 0 USD 2.40 ZAC 3.85 0 USD
Balwin Properties Limited  BWN.JO ZAC 283.00 0 USD
+0.71
ZAC 1.33B 0 USD ZAC 4.55K 0 USD ZAC 277.00 0 USD ZAC 283.00 0 USD ZAC 1.33B 0 USD 5.33 ZAC 0.53 0 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
Yong Tai Berhad  7066PA.KL MYR 0.03 0.0053 USD
0
MYR 0.00 0 USD MYR 153.10K 32.55K USD MYR 0.03 0.0053 USD MYR 0.03 0.0063 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
S P Setia Berhad  8664PB.KL MYR 0.90 0.19 USD
0
MYR 0.00 0 USD MYR 19.60K 4.17K USD MYR 0.90 0.19 USD MYR 0.91 0.19 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀