Land: Kanada Börse: Toronto Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (70)
- {{country.name}}
- Alle Länder
- Kanada (70)
Toronto (70)
- {{item.name}}
- Alle Börsen
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Gesundheitswesen (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.64 7.15 USD |
-0.1
|
$3.54B 2.62B USD | $169.95K 126.12K USD | $9.53 7.07 USD | $9.72 7.21 USD | $3.54B 2.62B USD | 0 | -$1.69 -1.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.9 2.15 USD |
+3.2
|
$2.38B 1.76B USD | $6.26M 4.65M USD | $2.7 2 USD | $3.04 2.26 USD | $2.38B 1.76B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $4.14 3.07 USD |
+4.81
|
$1.58B 1.17B USD | $399.16K 296.2K USD | $3.94 2.92 USD | $4.28 3.18 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.44 4.78 USD |
+2.71
|
$1.22B 902.2M USD | $715.41K 530.88K USD | $6.16 4.57 USD | $6.47 4.8 USD | $1.22B 902.2M USD | 0 | -$0.34 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $14.97 11.11 USD |
+11.22
|
$1.12B 833.72M USD | $9.12M 6.77M USD | $13.26 9.84 USD | $16.27 12.07 USD | $1.12B 833.72M USD | 0 | -$21.3 -15.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.61 10.84 USD |
-1.42
|
$1.07B 791.07M USD | $890.09K 660.5K USD | $14.55 10.8 USD | $14.87 11.03 USD | $1.07B 791.07M USD | 39.48 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
+0.78
|
$948.63M 703.94M USD | $622.36K 461.83K USD | $3.8 2.82 USD | $3.9 2.89 USD | $948.63M 703.94M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$622.45M 461.89M USD | $34.19K 25.37K USD | $6.08 4.51 USD | $6.17 4.58 USD | $622.45M 461.89M USD | 0 | -$0.16 -0.1 USD | |
| Extendicare Inc. EXE.TO | $7.28 5.4 USD |
-5.7
|
$607.03M 450.46M USD | $547.53K 406.3K USD | $7.2 5.34 USD | $7.72 5.73 USD | $607.03M 450.46M USD | 18.19 | $0.4 0.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.34 7.67 USD |
+6.49
|
$563.94M 418.48M USD | $3.89M 2.89M USD | $9.54 7.08 USD | $11.09 8.23 USD | $563.94M 418.48M USD | 0 | -$79.2 -58.7 USD | |
| kneat.com, inc. KSI.TO | $4.2 3.12 USD |
+3.45
|
$358.69M 266.17M USD | $29.69K 22.03K USD | $4.06 3.01 USD | $4.23 3.14 USD | $358.69M 266.17M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $6.99 5.19 USD |
-1.83
|
$354.31M 262.92M USD | $77.79K 57.72K USD | $6.94 5.15 USD | $7.13 5.29 USD | $354.31M 262.92M USD | 69.89 | $0.1 0.07 USD | |
| Medical Facilities Corporation DR.TO | $11.92 8.85 USD |
+0.51
|
$291.69M 216.45M USD | $48.54K 36.02K USD | $11.77 8.73 USD | $11.96 8.88 USD | $291.69M 216.45M USD | 13.86 | $0.86 0.64 USD | |
| Organigram Holdings Inc. OGI.TO | $2.76 2.05 USD |
+5.75
|
$284.28M 210.95M USD | $761.02K 564.72K USD | $2.61 1.94 USD | $2.86 2.12 USD | $284.28M 210.95M USD | 0 | -$2.51 -1.8 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.22 2.39 USD |
+2.22
|
$219.83M 163.12M USD | $95.72K 71.03K USD | $3.18 2.36 USD | $3.26 2.42 USD | $219.83M 163.12M USD | 0 | -$0.47 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.82 6.54 USD |
+0.34
|
$212.67M 157.82M USD | $5.38K 3.99K USD | $8.74 6.49 USD | $8.85 6.57 USD | $212.67M 157.82M USD | 7.17 | $1.23 0.91 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.37 1.76 USD |
-3.27
|
$177.23M 131.51M USD | $154K 114.28K USD | $2.3 1.71 USD | $2.48 1.84 USD | $177.23M 131.51M USD | 0 | -$0.23 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.96 2.94 USD |
-1
|
$141.07M 104.68M USD | $16.19K 12.01K USD | $3.96 2.94 USD | $4.05 3.01 USD | $141.07M 104.68M USD | 0 | -$1.2 -0.8 USD | |
| Spectral Medical Inc. EDT.TO | $0.4899 0.36 USD |
-7.55
|
$136.9M 101.59M USD | $351.04K 260.5K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $136.9M 101.59M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.14 3.07 USD |
+4.28
|
$131.71M 97.74M USD | $1.9K 1.41K USD | $4 2.97 USD | $4.14 3.07 USD | $131.71M 97.74M USD | 0 | -$1.17 -0.8 USD | |
| CareRx Corporation CRRX.TO | $2.12 1.57 USD |
+1.44
|
$127.03M 94.27M USD | $8.9K 6.6K USD | $2.06 1.53 USD | $2.12 1.57 USD | $127.03M 94.27M USD | 0 | -$0.09 -0.06 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.55 1.15 USD |
-1.27
|
$116.9M 86.75M USD | $27.85K 20.66K USD | $1.55 1.15 USD | $1.6 1.19 USD | $116.9M 86.75M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.79 1.33 USD |
-0.56
|
$82.3M 61.07M USD | $7.66K 5.69K USD | $1.78 1.32 USD | $1.85 1.37 USD | $82.3M 61.07M USD | 0 | -$0.79 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.23 0.91 USD |
0
|
$70.52M 52.33M USD | $106.85K 79.29K USD | $1.16 0.86 USD | $1.29 0.96 USD | $70.52M 52.33M USD | 24.60 | $0.05 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
+10
|
$68.71M 50.99M USD | $196.32K 145.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$48.1M 35.69M USD | $25.5K 18.92K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $48.1M 35.69M USD | 11.66 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
+17.07
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
+0.62
|
$39.62M 29.4M USD | $42K 31.17K USD | $1.57 1.17 USD | $1.7 1.26 USD | $39.62M 29.4M USD | 4.04 | $0.4 0.3 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.96 1.45 USD |
-14.78
|
$36.76M 27.28M USD | $70.3K 52.17K USD | $1.8 1.34 USD | $2.32 1.72 USD | $36.76M 27.28M USD | 0 | -$1.08 -0.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.23 0.17 USD |
-4.17
|
$36.16M 26.83M USD | $36.75K 27.27K USD | $0.23 0.17 USD | $0.25 0.19 USD | $36.16M 26.83M USD | 0 | -$0.27 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.3499 0.26 USD |
-4.11
|
$34.16M 25.35M USD | $95.68K 71K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $34.16M 25.35M USD | 0 | -$0.1 -0.07 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.3M 22.49M USD | $1.73M 1.28M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.3M 22.49M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $1.63 1.21 USD |
0
|
$26.58M 19.73M USD | $700 519.44 USD | $1.63 1.21 USD | $1.63 1.21 USD | $26.58M 19.73M USD | 0 | -$10.37 -7.6 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $725.83K 538.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
0
|
$22.29M 16.54M USD | $94.41K 70.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.07 0.05 USD |
0
|
$17.84M 13.24M USD | $25.96K 19.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.84M 13.24M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
-5.26
|
$11.43M 8.48M USD | $4.3K 3.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4299 0.32 USD |
0
|
$8.4M 6.24M USD | $3.5K 2.6K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $8.4M 6.24M USD | 0 | -$0.1 -0.07 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02999 0.02 USD |
+25
|
$6.54M 4.85M USD | $1.64M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.85M USD | 0 | -$0.1 -0.07 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
0
|
$6.27M 4.65M USD | $22.09K 16.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.68 | $0.08 0.06 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $50.5K 37.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.47 10.74 USD |
-2.76
|
$843.77M 626.13M USD | $33.95K 25.19K USD | $14.37 10.66 USD | $14.88 11.04 USD | $843.77M 626.13M USD | 5.31 | $2.72 2.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $11.51 8.54 USD |
-0.09
|
$281.18M 208.65M USD | $2.48K 1.84K USD | $11.51 8.54 USD | $11.98 8.89 USD | $281.18M 208.65M USD | 0 | -$1.76 -1.3 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.33 6.92 USD |
-2
|
$254.87M 189.13M USD | $4.93K 3.65K USD | $9.13 6.78 USD | $9.33 6.92 USD | $254.87M 189.13M USD | 155.50 | $0.06 0.04 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.55 8.57 USD |
-2.04
|
$14.02M 10.4M USD | $1.36K 1.01K USD | $11.55 8.57 USD | $11.98 8.89 USD | $14.02M 10.4M USD | 0 | -$18.66 -13.8 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}