$2.56T
Marktkapitalisierung
$66.57B
24-Stunden-Volumen
BTC 51.65%     ETH 14.67%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edwards Lifesciences  EW $89.14
-1.08
$53.72B $2.02M $88.58 $90.47 $53.72B 38.42 $2.32
Alcon  ALC $88.83
-0.26
$43.81B $624.37K $87.87 $89.07 $43.81B 42.09 $2.11
Ligand Pharmaceuticals Incorporated  LGND $86.06
+1.22
$1.55B $100.22K $85.17 $86.9 $1.55B 16.08 $5.35
Medtronic  MDT $85.92
+0.33
$114.09B $7.94M $85.1 $86.17 $114.09B 27.27 $3.15
Encompass Health  EHC $85.45
+0.01
$8.6B $328.9K $84.79 $85.56 $8.6B 22.36 $3.82
Bio-Techne  TECH $83.81
+1.16
$13.21B $1.34M $82.19 $84.61 $13.21B 67.04 $1.25
Merit Medical Systems  MMSI $81.89
-0.45
$4.76B $169.06K $81.29 $82.83 $4.76B 47.06 $1.74
Lantheus  LNTH $79.67
-1.76
$5.52B $924.41K $79.6 $82.1 $5.52B 12.14 $6.56
HealthEquity  HQY $79.21
+1.03
$6.89B $391.6K $78.05 $79.28 $6.89B 123.76 $0.64
Centene  CNC $78.06
+1.19
$41.66B $2.52M $77.15 $78.19 $41.66B 15.39 $5.07
BioMarin Pharmaceutical  BMRN $77.56
+0.77
$14.73B $3.41M $76.14 $78.03 $14.73B 73.16 $1.06
Pro Medicus Limited  PME.AX $116.9 77.37 USD
-2.39
$12.21B 8.08B USD $225.72K 149.39K USD $116.9 77.37 USD $119.38 79.01 USD $12.21B 8.08B USD 174.47 $0.67 0.44 USD
AstraZeneca  AZN $76.9
-0.18
$239.31B $2.75M $76.61 $77.07 $239.31B 38.06 $2.02
Axsome Therapeutics  AXSM $76.54
-1.05
$3.64B $475.78K $75.63 $78.09 $3.64B 0 -$6.45
MorphoSys AG  MOR.DE $69.35 75.81 USD
+0.43
$2.62B 2.86B USD $193.99K 212.05K USD $69 75.43 USD $69.7 76.19 USD $2.62B 2.86B USD 0 -$5.53 -6.04 USD
Bruker  BRKR $75.07
-0.99
$10.91B $1.94M $70.84 $79.78 $10.91B 27.49 $2.73
Hologic  HOLX $75.02
+0.09
$17.51B $1.41M $74.12 $75.09 $17.51B 38.67 $1.94
CONMED  CNMD $74.72
-1.03
$2.3B $408.15K $74.67 $76.16 $2.3B 28.62 $2.61
Boston Scientific Corporation  BSX $74.65
+0.13
$109.75B $6.49M $74.06 $74.73 $109.75B 62.73 $1.19
Henry Schein  HSIC $74.6
+0.36
$9.55B $756.46K $74.19 $74.76 $9.55B 25.11 $2.97
Vaxcyte  PCVX $74.57
-1.17
$8.11B $662.51K $74 $75.79 $8.11B 0 -$4.29
MorphoSys AG  0NDV.IL $66.8 73.02 USD
0
$2.31B 2.53B USD $586.37K 640.98K USD $69.1 75.54 USD $69.6 76.08 USD $2.31B 2.53B USD 26.61 $2.51 2.74 USD
Nuvalent  NUVL $70.88
-2.42
$4.58B $337.96K $70.61 $73.77 $4.58B 0 -$2.42
Dr. Reddy's Laboratories  RDY $68.26
-1.5
$11.57B $201.37K $68.17 $69.09 $11.57B 17.02 $4.01
PROCEPT BioRobotics  PRCT $68.1
-0.06
$3.5B $488.29K $67.44 $68.84 $3.5B 0 -$2.12
Gilead Sciences  GILD $67.72
-0.21
$84.37B $3.57M $67.21 $67.82 $84.37B 188.11 $0.36
Axonics  AXNX $67.55
-0.18
$3.45B $213.27K $67.34 $67.76 $3.45B 0 -$0.31
Viking Therapeutics  VKTX $67
-2.98
$7.39B $4.13M $66.68 $71.09 $7.39B 0 -$0.92
Acadia Healthcare Company  ACHC $66.35
-0.42
$6.16B $680.04K $65.53 $67.13 $6.16B 0 -$0.13
Intra-Cellular Therapies  ITCI $65
-2.3
$6.86B $739.82K $64.92 $66.88 $6.86B 0 -$1.16
Alpine Immune Sciences  ALPN $64.97
+0.02
$4.46B $4.17M $64.97 $65 $4.46B 0 -$0.64
Prestige Consumer Healthcare  PBH $64.65
-0.51
$3.23B $465.11K $64.09 $65.52 $3.23B 15.50 $4.17
Globus Medical  GMED $64.4
+0.7
$8.7B $711.41K $62.88 $64.52 $8.7B 119.25 $0.54
Eurofins Scientific SE  0MV5.IL $58.8 64.28 USD
-1.67
$13.1B 14.33B USD $478.41K 522.96K USD $58.06 63.47 USD $59.1 64.6 USD $13.1B 14.33B USD 25.78 $2.28 2.49 USD
Eurofins Scientific SE  ERF.PA $58.26 63.69 USD
-1.65
$11.18B 12.22B USD $251.85K 275.31K USD $58.06 63.47 USD $59.1 64.6 USD $11.18B 12.22B USD 37.10 $1.57 1.72 USD
LivaNova  LIVN $61.96
-1.46
$3.36B $278.47K $61.81 $62.95 $3.36B 0 -$0.6
ANI Pharmaceuticals  ANIP $61.43
-3.67
$1.29B $150.14K $61.28 $64.51 $1.29B 38.15 $1.61
RxSight  RXST $60.65
-2.59
$2.38B $324.97K $59.56 $62.36 $2.38B 0 -$1.24
Cytokinetics, Incorporated  CYTK $59.53
-0.65
$6.24B $974.8K $58.64 $60.47 $6.24B 0 -$5.4
AMN Healthcare Services  AMN $58.68
-0.64
$2.23B $597.4K $57.66 $59 $2.23B 15.48 $3.79
Siemens Healthineers AG  SHL.DE $52.88 57.8 USD
-2.65
$59B 64.5B USD $777.61K 850.03K USD $52.88 57.8 USD $54.16 59.2 USD $59B 64.5B USD 39.17 $1.35 1.48 USD
CVS Health  CVS $57.68
+0.28
$72.41B $9.59M $57.08 $57.7 $72.41B 10.11 $5.7
RadNet  RDNT $57.45
-0.23
$4.24B $295.99K $57.11 $58.59 $4.24B 155.27 $0.37
Incyte  INCY $57.1
+0.42
$12.84B $1.59M $56.43 $57.24 $12.84B 17.30 $3.3
Establishment Labs  ESTA $56.57
-2.4
$1.56B $263.37K $56.39 $59 $1.56B 0 -$3.17
CRISPR Therapeutics AG  CRSP $56.22
+0.99
$4.77B $1.07M $54.64 $56.31 $4.77B 0 -$2.7
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.2 55.97 USD
+0.79
$10.57B 11.55B USD $247.66K 270.72K USD $50.3 54.98 USD $51.5 56.3 USD $10.57B 11.55B USD 27.52 $1.86 2.03 USD
Catalent  CTLT $55.37
+0.22
$10.02B $1.04M $55.16 $55.5 $10.02B 0 -$6.48
Arcellx  ACLX $53.62
+1.57
$2.87B $439.34K $52.35 $54.88 $2.87B 0 -$1.03
Immunocore  IMCR $53.29
-1.77
$2.67B $786.95K $53.2 $55.07 $2.67B 0 -$1.42
Keros Therapeutics  KROS $52.28
-3.17
$1.89B $314.54K $51.79 $54.36 $1.89B 0 -$5.15
Crinetics Pharmaceuticals  CRNX $51.4
-0.98
$4.05B $618.89K $50.5 $52.03 $4.05B 0 -$3.77
Azenta  AZTA $50.87
-0.92
$2.74B $378.86K $50.42 $51.47 $2.74B 0 -$2.72
Exact Sciences  EXAS $50.38
-3.02
$9.3B $2.42M $50.35 $51.95 $9.3B 0 -$1.31
Sanofi  SNY $48.67
-0.31
$122.8B $613.41K $48.31 $48.67 $122.8B 24.70 $1.97
Vericel  VCEL $48.35
+1.55
$2.35B $327.31K $47.09 $48.54 $2.35B 4835.00 $0.01
Qiagen N.V.  0RLT.IL $43.54 47.6 USD
0
$10.72B 11.72B USD $155.48K 169.96K USD $42.01 45.92 USD $42.33 46.27 USD $10.72B 11.72B USD 32.25 $1.35 1.48 USD
Tandem Diabetes Care  TNDM $47.3
+0.79
$3.06B $1.11M $45.76 $47.69 $3.06B 0 -$2.16
Janux Therapeutics  JANX $47.1
-0.86
$2.44B $557.6K $46.79 $47.97 $2.44B 0 -$1.2
Twist Bioscience  TWST $47.01
+1.1
$2.74B $634.22K $45.42 $47.21 $2.74B 0 -$3.36
Soleno Therapeutics  SLNO $46.16
+1.1
$1.7B $326.25K $44.53 $46.82 $1.7B 0 -$2.36
Qiagen N.V.  QIA.DE $42.14 46.06 USD
+0.13
$9.35B 10.22B USD $623.08K 681.11K USD $42.01 45.92 USD $42.36 46.31 USD $9.35B 10.22B USD 30.10 $1.4 1.53 USD
Inari Medical  NARI $45.75
-1.19
$2.66B $833.14K $45.69 $46.52 $2.66B 0 -$0.41
Qiagen  QGEN $45.69
-0.65
$10.14B $1.25M $45.62 $45.92 $10.14B 30.05 $1.52
Praxis Precision Medicines  PRAX $45.39
+0.4
$776.53M $265.01K $44.37 $47.08 $776.53M 0 -$18.69
Legend Biotech  LEGN $45.16
-2.61
$8.23B $564.55K $44.76 $46.52 $8.23B 0 -$2.58
Corbus Pharmaceuticals  CRBP $45
-2
$480.9M $122.92K $43.63 $46.22 $480.9M 0 -$6.9
GSK plc  GSK $44.98
+0.22
$93.8B $1.87M $44.74 $45.09 $93.8B 16.29 $2.76
SpringWorks Therapeutics  SWTX $44.84
+0.16
$3.32B $630.43K $43.8 $44.95 $3.32B 0 -$5.15
Halozyme Therapeutics  HALO $44.71
-1.5
$5.69B $1.03M $44.35 $45.76 $5.69B 18.55 $2.41
Fresenius Medical Care AG  FME.DE $40.46 44.23 USD
-0.17
$11.87B 12.98B USD $439.28K 480.19K USD $40.03 43.76 USD $40.74 44.53 USD $11.87B 12.98B USD 24.52 $1.65 1.8 USD
Fresenius Medical Care AG  0H9X.IL $40.42 44.18 USD
-3.08
$14.62B 15.99B USD $353.14K 386.03K USD $40.07 43.8 USD $40.69 44.48 USD $14.62B 15.99B USD 19.90 $2.03 2.22 USD
Bristol-Myers Squibb Company  BMY $44.03
-0.18
$89.25B $14.68M $43.73 $44.3 $89.25B 0 -$3.1
Merus  MRUS $43.91
-2.47
$2.58B $486.82K $43.63 $45.11 $2.58B 0 -$2.73
Amphastar Pharmaceuticals  AMPH $43.48
+1.73
$2.13B $328.46K $42.19 $43.6 $2.13B 14.94 $2.91
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $309 42.96 USD
-1.2
$374.64B 52.09B USD $3.76M 522.12K USD $306.2 42.58 USD $314.49 43.73 USD $374.64B 52.09B USD 30.77 $10.04 1.4 USD
QuidelOrtho  QDEL $42.82
-2.66
$2.87B $661.91K $42.24 $44.1 $2.87B 0 -$26.37
STAAR Surgical Company  STAA $42.7
+0.19
$2.1B $318.67K $42.06 $43.71 $2.1B 137.74 $0.31
Cerevel Therapeutics  CERE $42.1
-0.59
$7.67B $1.13M $42.09 $42.38 $7.67B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $41.87
-1.74
$3.48B $802.95K $41.77 $43 $3.48B 0 -$7.95
Vera Therapeutics  VERA $41.39
-1.31
$2.26B $447.18K $40.92 $42.26 $2.26B 0 -$2.01
Apellis Pharmaceuticals  APLS $41.31
-1.64
$5.01B $857.46K $41.16 $42.42 $5.01B 0 -$3.43
Orion Oyj  ORNBV.HE $37.69 41.2 USD
-0.05
$5.31B 5.8B USD $192.58K 210.52K USD $37.47 40.96 USD $37.95 41.48 USD $5.31B 5.8B USD 24.47 $1.54 1.68 USD
IDEAYA Biosciences  IDYA $40.5
-2.48
$3.07B $761.26K $40.02 $41.25 $3.07B 0 -$2
Xenon Pharmaceuticals  XENE $39.8
-1.34
$3B $247.48K $39.48 $40.56 $3B 0 -$2.72
Revolution Medicines  RVMD $39.41
+1.08
$6.5B $1.06M $38.7 $39.78 $6.5B 0 -$3.84
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $276.36 38.43 USD
-1.31
$34.43B 4.79B USD $3.22M 448.17K USD $269.7 37.5 USD $280.66 39.02 USD $34.43B 4.79B USD 134.80 $2.05 0.29 USD
Tarsus Pharmaceuticals  TARS $38.24
-0.88
$1.44B $363.08K $36.73 $38.61 $1.44B 0 -$4.75
Celldex Therapeutics  CLDX $38.21
-4.33
$2.52B $438.32K $38.12 $40.22 $2.52B 0 -$2.86
Rhythm Pharmaceuticals  RYTM $37.96
-3.09
$2.31B $737.07K $37.25 $39.45 $2.31B 0 -$4.63
Amplifon S.p.A.  AMP.MI $34.36 37.56 USD
-0.09
$7.75B 8.47B USD $487.57K 532.98K USD $33.95 37.11 USD $34.66 37.89 USD $7.75B 8.47B USD 49.79 $0.69 0.75 USD
Biohaven  BHVN $37.37
-2.81
$3.3B $784.44K $36.94 $39.04 $3.3B 0 -$6.9
Ionis Pharmaceuticals  IONS $37.31
-0.82
$5.45B $1.33M $36.56 $37.66 $5.45B 0 -$2.67
Baxter  BAX $35.25
+0.23
$17.96B $3.44M $34.88 $35.44 $17.96B 0 -$0.08
Kymera Therapeutics  KYMR $34.95
-1.83
$2.14B $492.85K $34.55 $35.69 $2.14B 0 -$2.51
Inhibrx  INBX $34.7
+0.61
$1.82B $948.74K $34.52 $34.73 $1.82B 0 -$5.44
Agios Pharmaceuticals  AGIO $34.34
-1.89
$1.95B $654.88K $34.07 $35.02 $1.95B 0 -$6.31
Select Medical  SEM $33.95
-0.79
$4.41B $444.27K $33.76 $34.17 $4.41B 16.16 $2.1
PTC Therapeutics  PTCT $33.1
-2.75
$2.54B $626.2K $32.88 $33.94 $2.54B 0 -$7.69
Ramsay Health Care Limited  RHC.AX $49.99 33.09 USD
-1.88
$11.49B 7.6B USD $530.85K 351.34K USD $49.8 32.96 USD $50.59 33.48 USD $11.49B 7.6B USD 54.93 $0.91 0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen