Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (25)
- {{country.name}}
- Alle Länder
- Indonesien (25)
Jakarta (25)
- {{item.name}}
- Alle Börsen
- Jakarta (25)
Gesundheitswesen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
+4.84
|
$70.08T 4.48B USD | $26.35M 1.68K USD | $1,450 0.09 USD | $1,530 0.1 USD | $70.08T 4.48B USD | 24.38 | $62.14 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
+0.98
|
$43.11T 2.76B USD | $11.17M 713.6 USD | $3,080 0.2 USD | $3,180 0.2 USD | $43.11T 2.76B USD | 44.68 | $69.38 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,560 0.16 USD |
+2.4
|
$33.23T 2.12B USD | $2.63M 168.33 USD | $2,490 0.16 USD | $2,650 0.17 USD | $33.23T 2.12B USD | 34.24 | $74.75 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $715 0.05 USD |
0
|
$21.45T 1.37B USD | $8.95M 571.83 USD | $710 0.05 USD | $720 0.05 USD | $21.45T 1.37B USD | 20.61 | $34.68 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,350 0.09 USD |
+0.37
|
$20.1T 1.28B USD | $3.51M 224.29 USD | $1,330 0.08 USD | $1,360 0.09 USD | $20.1T 1.28B USD | 38.46 | $35.1 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,080 0.13 USD |
0
|
$9.38T 599.43M USD | $818.9K 52.33 USD | $2,050 0.13 USD | $2,110 0.13 USD | $9.38T 599.43M USD | 9.24 | $225.06 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
+0.42
|
$6.53T 417.14M USD | $12.3K 0.79 USD | $2,400 0.15 USD | $2,410 0.15 USD | $6.53T 417.14M USD | 9.49 | $253.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $500 0.03 USD |
0
|
$6.35T 405.51M USD | $900 0.06 USD | $500 0.03 USD | $500 0.03 USD | $6.35T 405.51M USD | 14.70 | $34 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $163 0.01 USD |
-2.96
|
$5.42T 346.33M USD | $234.9K 15.01 USD | $163 0.01 USD | $165 0.01 USD | $5.42T 346.33M USD | 0 | -$3.02 -0.0001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $266 0.02 USD |
+1.53
|
$4.56T 291.46M USD | $2.17M 138.52 USD | $260 0.02 USD | $270 0.02 USD | $4.56T 291.46M USD | 391.17 | $0.68 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $720 0.05 USD |
+1.41
|
$4.01T 256.11M USD | $1.04M 66.41 USD | $710 0.05 USD | $735 0.05 USD | $4.01T 256.11M USD | 0 | -$29.89 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $960 0.06 USD |
-2.04
|
$3.65T 233.11M USD | $9.01M 575.93 USD | $955 0.06 USD | $980 0.06 USD | $3.65T 233.11M USD | 18.44 | $52.04 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,100 0.2 USD |
0
|
$2.91T 185.71M USD | $318.7K 20.37 USD | $3,040 0.19 USD | $3,110 0.2 USD | $2.91T 185.71M USD | 12.77 | $242.73 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $306 0.02 USD |
0
|
$2.63T 168.23M USD | $220.2K 14.07 USD | $302 0.02 USD | $310 0.02 USD | $2.63T 168.23M USD | 343.82 | $0.89 0.00005 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $2.2K 0.14 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,495 0.1 USD |
-0.33
|
$1.67T 107M USD | $8.2K 0.52 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.67T 107M USD | 10.91 | $136.95 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
0
|
$1.18T 75.39M USD | $23.31M 1.49K USD | $102 0.0065 USD | $106 0.0067 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $1K 0.06 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.10 | $35.22 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $246 0.02 USD |
+9.82
|
$762.42B 48.72M USD | $100.3K 6.41 USD | $246 0.02 USD | $246 0.02 USD | $762.42B 48.72M USD | 0 | -$141 -0.009 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $474 0.03 USD |
-0.42
|
$714.71B 45.67M USD | $713.9K 45.62 USD | $474 0.03 USD | $478 0.03 USD | $714.71B 45.67M USD | 141.49 | $3.35 0.0002 USD | |
| PT Phapros Tbk PEHA.JK | $484 0.03 USD |
0
|
$406.56B 25.98M USD | $39.7K 2.54 USD | $484 0.03 USD | $488 0.03 USD | $406.56B 25.98M USD | 0 | -$33.97 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $516K 32.97 USD | $248 0.02 USD | $258 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $68 0.0043 USD |
-1.43
|
$229.73B 14.68M USD | $760.1K 48.57 USD | $68 0.0043 USD | $71 0.0045 USD | $229.73B 14.68M USD | 618.18 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
0
|
$178.36B 11.4M USD | $70.6K 4.51 USD | $138 0.0088 USD | $141 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}