Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (149)
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (149)
- Taiwan (30)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-2.75
|
$72.25B 2.3B USD | $4.33M 137.5K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.25B 2.3B USD | 0 | -$3.3 -0.1 USD | |
| Center Laboratories, Inc. 4123.TWO | $46 1.46 USD |
+2.45
|
$31.56B 1B USD | $2.13M 67.8K USD | $45.1 1.43 USD | $46.4 1.47 USD | $31.56B 1B USD | 0 | -$3.8 -0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $277.5 8.82 USD |
+0.36
|
$31.23B 992.32M USD | $96.47K 3.07K USD | $275 8.74 USD | $279 8.87 USD | $31.23B 992.32M USD | 47.35 | $5.86 0.19 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $185 5.88 USD |
+0.82
|
$30.52B 969.73M USD | $619.51K 19.68K USD | $182.5 5.8 USD | $192 6.1 USD | $30.52B 969.73M USD | 0 | -$3.06 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $83.1 2.64 USD |
+2.34
|
$25.44B 808.43M USD | $796.35K 25.3K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.44B 808.43M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $813.28K 25.84K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $259.5 8.25 USD |
+0.97
|
$21.99B 698.61M USD | $293.37K 9.32K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.99B 698.61M USD | 21.09 | $12.3 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $137 4.35 USD |
0
|
$19.33B 614.19M USD | $611.91K 19.44K USD | $135.5 4.31 USD | $139.5 4.43 USD | $19.33B 614.19M USD | 31.56 | $4.34 0.14 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
+0.26
|
$19.27B 612.32M USD | $489.55K 15.56K USD | $77.2 2.45 USD | $77.7 2.47 USD | $19.27B 612.32M USD | 16.48 | $4.7 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $280 8.9 USD |
+7.49
|
$18.7B 594.32M USD | $1.69M 53.68K USD | $258.5 8.21 USD | $285.5 9.07 USD | $18.7B 594.32M USD | 38.99 | $7.18 0.23 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.7 1.74 USD |
+1.48
|
$17.97B 571.16M USD | $1.15M 36.46K USD | $53.5 1.7 USD | $54.8 1.74 USD | $17.97B 571.16M USD | 0 | -$3.1 -0.09 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.25 1.28 USD |
+1.51
|
$15.49B 492.21M USD | $3.67M 116.68K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.49B 492.21M USD | 23.26 | $1.73 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201 6.39 USD |
+2.03
|
$14.74B 468.4M USD | $811.15K 25.77K USD | $197 6.26 USD | $203 6.45 USD | $14.74B 468.4M USD | 33.55 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.4 1.95 USD |
+1.49
|
$14.08B 447.26M USD | $387.31K 12.31K USD | $60 1.91 USD | $61.9 1.97 USD | $14.08B 447.26M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.9 3.11 USD |
+2.94
|
$14.07B 446.95M USD | $1.44M 45.91K USD | $94.9 3.02 USD | $99.6 3.16 USD | $14.07B 446.95M USD | 51.25 | $1.91 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $95 3.02 USD |
+1.06
|
$12.9B 409.98M USD | $358.16K 11.38K USD | $94 2.99 USD | $95.5 3.03 USD | $12.9B 409.98M USD | 0 | -$7.5 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.6 1.77 USD |
+1.65
|
$11.9B 378.09M USD | $293.48K 9.33K USD | $54.3 1.73 USD | $55.7 1.77 USD | $11.9B 378.09M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $78.5 2.49 USD |
+4.67
|
$9.57B 303.98M USD | $518.04K 16.46K USD | $76.5 2.43 USD | $80.2 2.55 USD | $9.57B 303.98M USD | 0 | -$1.24 -0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $98 3.11 USD |
-0.41
|
$9.42B 299.29M USD | $707.84K 22.49K USD | $97.8 3.11 USD | $99 3.15 USD | $9.42B 299.29M USD | 22.32 | $4.39 0.14 USD | |
| Bioteque Corporation 4107.TWO | $131.5 4.18 USD |
+0.38
|
$9.11B 289.56M USD | $314.71K 10K USD | $130.5 4.15 USD | $132.5 4.21 USD | $9.11B 289.56M USD | 19.08 | $6.89 0.22 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.15 1.4 USD |
+4.37
|
$9.09B 288.95M USD | $1.27M 40.34K USD | $42.3 1.34 USD | $44.5 1.41 USD | $9.09B 288.95M USD | 0 | -$2.81 -0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $75.9 2.41 USD |
+6.15
|
$8.9B 282.67M USD | $748.76K 23.79K USD | $72.2 2.29 USD | $77.3 2.46 USD | $8.9B 282.67M USD | 399.47 | $0.19 0.006 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $84.1 2.67 USD |
+0.84
|
$8.17B 259.64M USD | $256.59K 8.15K USD | $83.5 2.65 USD | $84.6 2.69 USD | $8.17B 259.64M USD | 0 | -$0.66 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55.3 1.76 USD |
+3.95
|
$7.42B 235.71M USD | $391.41K 12.44K USD | $53.2 1.69 USD | $55.4 1.76 USD | $7.42B 235.71M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $94.2 2.99 USD |
+4.2
|
$7.41B 235.36M USD | $192.42K 6.11K USD | $89 2.83 USD | $95.6 3.04 USD | $7.41B 235.36M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $4.69M 148.9K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108 3.43 USD |
+1.89
|
$6.49B 206.11M USD | $122.89K 3.9K USD | $106 3.37 USD | $108 3.43 USD | $6.49B 206.11M USD | 14.71 | $7.34 0.23 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42 1.33 USD |
+5.79
|
$5.85B 185.97M USD | $1.21M 38.6K USD | $39.4 1.25 USD | $42.35 1.35 USD | $5.85B 185.97M USD | 0 | -$3.89 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $169 5.37 USD |
-0.59
|
$5.66B 179.98M USD | $80.22K 2.55K USD | $168.5 5.35 USD | $171.5 5.45 USD | $5.66B 179.98M USD | 22.80 | $7.41 0.24 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37 1.18 USD |
+0.68
|
$4.6B 146.09M USD | $125.49K 3.99K USD | $36.5 1.16 USD | $37.3 1.19 USD | $4.6B 146.09M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.25 1.22 USD |
+0.39
|
$4.22B 133.94M USD | $168.76K 5.36K USD | $37.75 1.2 USD | $39 1.24 USD | $4.22B 133.94M USD | 0 | -$2.31 -0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $29.25 0.93 USD |
+7.93
|
$4.16B 132.19M USD | $939.71K 29.86K USD | $26.55 0.84 USD | $30.15 0.96 USD | $4.16B 132.19M USD | 0 | -$2.54 -0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.55 0.88 USD |
-1.43
|
$4.1B 130.2M USD | $249.9K 7.94K USD | $27 0.86 USD | $27.95 0.89 USD | $4.1B 130.2M USD | 0 | -$0.44 -0.01 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.15 1.02 USD |
+0.63
|
$4.05B 128.76M USD | $137.9K 4.38K USD | $31.95 1.02 USD | $32.25 1.02 USD | $4.05B 128.76M USD | 36.53 | $0.88 0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
+1.8
|
$3.79B 120.3M USD | $175.21K 5.57K USD | $41.65 1.32 USD | $42.6 1.35 USD | $3.79B 120.3M USD | 0 | -$3.21 -0.1 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
0
|
$3.5B 111.15M USD | $59.25K 1.88K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.5B 111.15M USD | 17.26 | $6.14 0.2 USD | |
| BIONET Corp. 1784.TWO | $69.9 2.22 USD |
+5.59
|
$3.31B 105.05M USD | $2.36M 75.09K USD | $66.4 2.11 USD | $71.3 2.27 USD | $3.31B 105.05M USD | 42.62 | $1.64 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72 2.29 USD |
+2.13
|
$3.14B 99.9M USD | $126.82K 4.03K USD | $70.6 2.24 USD | $74 2.35 USD | $3.14B 99.9M USD | 38.09 | $1.89 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.5 0.62 USD |
-0.51
|
$2.87B 91.22M USD | $836.89K 26.59K USD | $19.1 0.61 USD | $19.9 0.63 USD | $2.87B 91.22M USD | 13.82 | $1.41 0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $25.5 0.81 USD |
+2
|
$2.76B 87.68M USD | $197.85K 6.29K USD | $25.05 0.8 USD | $25.6 0.81 USD | $2.76B 87.68M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.2 0.77 USD |
+1.26
|
$2.65B 84.11M USD | $313.28K 9.95K USD | $23.95 0.76 USD | $24.45 0.78 USD | $2.65B 84.11M USD | 80.66 | $0.3 0.009 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.1 2.1 USD |
+0.3
|
$2.54B 80.65M USD | $346.76K 11.02K USD | $65.9 2.09 USD | $68.3 2.17 USD | $2.54B 80.65M USD | 27.65 | $2.39 0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
0
|
$2.07B 65.89M USD | $29.52K 937.97 USD | $50.6 1.61 USD | $52.5 1.67 USD | $2.07B 65.89M USD | 0 | -$1.63 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $23.25 0.74 USD |
0
|
$1.97B 62.74M USD | $262.44K 8.34K USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.97B 62.74M USD | 0 | -$0.15 -0.004 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $40.45 1.29 USD |
+2.8
|
$1.85B 58.82M USD | $2.5M 79.53K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.85B 58.82M USD | 96.30 | $0.42 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.15 1.02 USD |
-1.53
|
$1.8B 57.17M USD | $208.05K 6.61K USD | $31.8 1.01 USD | $32.65 1.04 USD | $1.8B 57.17M USD | 0 | -$1.03 -0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.5 1.03 USD |
+1.25
|
$1.72B 54.71M USD | $92.03K 2.92K USD | $32.3 1.03 USD | $32.9 1.05 USD | $1.72B 54.71M USD | 17.37 | $1.87 0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.6 0.69 USD |
-0.23
|
$1.61B 51.18M USD | $393.7K 12.51K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.61B 51.18M USD | 20.00 | $1.08 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
-0.91
|
$1.55B 49.35M USD | $154.82K 4.92K USD | $16.05 0.51 USD | $16.6 0.53 USD | $1.55B 49.35M USD | 0 | -$0.77 -0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $61 1.94 USD |
+9.91
|
$1.55B 49.24M USD | $1.64M 52K USD | $55.8 1.77 USD | $59.9 1.9 USD | $1.55B 49.24M USD | 44.20 | $1.38 0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.35 1.16 USD |
0
|
$1.54B 48.94M USD | $101.89K 3.24K USD | $36.3 1.15 USD | $36.75 1.17 USD | $1.54B 48.94M USD | 21.50 | $1.69 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.15
|
$1.4B 44.64M USD | $141.76K 4.5K USD | $25.85 0.82 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
-1.16
|
$1.33B 42.24M USD | $33.39K 1.06K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.24M USD | 0 | -$2.1 -0.06 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.49M USD | $93.26K 2.96K USD | $24.2 0.77 USD | $24.55 0.78 USD | $1.05B 33.49M USD | 0 | -$1.06 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $60.33K 1.92K USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.65 0.53 USD |
+1.83
|
$789.34M 25.08M USD | $278.56K 8.85K USD | $16.3 0.52 USD | $17.05 0.54 USD | $789.34M 25.08M USD | 0 | -$0.15 -0.004 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186 5.91 USD |
-1.33
|
$21.08B 669.84M USD | $162.33K 5.16K USD | $184 5.85 USD | $190 6.04 USD | $21.08B 669.84M USD | 0 | -$0.85 -0.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $242 7.69 USD |
+1.26
|
$13.18B 418.8M USD | $42.29K 1.34K USD | $239 7.59 USD | $242 7.69 USD | $13.18B 418.8M USD | 19.57 | $12.36 0.39 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $191 6.07 USD |
+1.06
|
$9.63B 305.98M USD | $131.75K 4.19K USD | $188.5 5.99 USD | $191 6.07 USD | $9.63B 305.98M USD | 16.96 | $11.26 0.36 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.32
|
$6.69B 212.69M USD | $82.87K 2.63K USD | $91.7 2.91 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 16.23 | $5.68 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
+0.35
|
$6.37B 202.3M USD | $40.53K 1.29K USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $244 7.75 USD |
0
|
$6.32B 200.72M USD | $2.02K 64.03 USD | $244 7.75 USD | $244 7.75 USD | $6.32B 200.72M USD | 134.80 | $1.81 0.06 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.05 0.86 USD |
+0.19
|
$6.03B 191.7M USD | $59.17K 1.88K USD | $26.1 0.83 USD | $27.1 0.86 USD | $6.03B 191.7M USD | 270.50 | $0.1 0.003 USD | |
| ICARES Medicus, Inc. 6612.TWO | $124 3.94 USD |
+1.22
|
$4.86B 154.3M USD | $61.67K 1.96K USD | $123 3.91 USD | $126 4 USD | $4.86B 154.3M USD | 47.50 | $2.61 0.08 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $82.6 2.62 USD |
-1.67
|
$4.6B 146.22M USD | $51.81K 1.65K USD | $79 2.51 USD | $84 2.67 USD | $4.6B 146.22M USD | 0 | -$1.77 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
-0.28
|
$4.28B 136.04M USD | $8.78K 278.89 USD | $177 5.62 USD | $179 5.69 USD | $4.28B 136.04M USD | 22.06 | $8.02 0.25 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+0.66
|
$4.15B 131.75M USD | $1.15K 36.54 USD | $153 4.86 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $57 1.81 USD |
+1.06
|
$4.06B 128.89M USD | $131.65K 4.18K USD | $55.5 1.76 USD | $57.2 1.82 USD | $4.06B 128.89M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.45
|
$3.98B 126.39M USD | $193.4K 6.15K USD | $88.8 2.82 USD | $91.4 2.9 USD | $3.98B 126.39M USD | 14.59 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.9 1.36 USD |
-0.23
|
$3.95B 125.61M USD | $34.05K 1.08K USD | $42.8 1.36 USD | $43 1.37 USD | $3.95B 125.61M USD | 0 | -$12.88 -0.4 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
-0.18
|
$3.73B 118.54M USD | $61.07K 1.94K USD | $27 0.86 USD | $27.2 0.86 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.8 1.33 USD |
+0.36
|
$3.63B 115.22M USD | $76.8K 2.44K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.63B 115.22M USD | 139.33 | $0.3 0.009 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
+0.36
|
$3.26B 103.57M USD | $115.78K 3.68K USD | $52.1 1.66 USD | $55.3 1.76 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.17
|
$3.23B 102.58M USD | $29K 921.52 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.2 2.39 USD |
+0.94
|
$3.18B 100.95M USD | $20.16K 640.72 USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.18B 100.95M USD | 121.29 | $0.62 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $94.2 2.99 USD |
+0.64
|
$2.62B 83.28M USD | $55.4K 1.76K USD | $91.8 2.92 USD | $94.6 3.01 USD | $2.62B 83.28M USD | 56.07 | $1.68 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $62.9 2 USD |
+9.97
|
$2.61B 82.86M USD | $325.01K 10.33K USD | $57.7 1.83 USD | $62.1 1.97 USD | $2.61B 82.86M USD | 30.53 | $2.06 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $46.3 1.47 USD |
+1.2
|
$2.58B 81.89M USD | $87.84K 2.79K USD | $45.05 1.43 USD | $46.45 1.48 USD | $2.58B 81.89M USD | 110.23 | $0.42 0.01 USD | |
| Acer Medical Inc. 6857.TWO | $169 5.37 USD |
-0.59
|
$2.57B 81.76M USD | $1.04K 33.08 USD | $167 5.31 USD | $170 5.4 USD | $2.57B 81.76M USD | 0 | -$2.52 -0.08 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.55 0.65 USD |
+0.49
|
$2.55B 81.16M USD | $151.33K 4.81K USD | $20 0.64 USD | $22 0.7 USD | $2.55B 81.16M USD | 0 | -$2.37 -0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $110.5 3.51 USD |
+0.45
|
$2.37B 75.31M USD | $117.83K 3.74K USD | $104.5 3.32 USD | $112 3.56 USD | $2.37B 75.31M USD | 18.29 | $6.04 0.19 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.5 1.26 USD |
+2.07
|
$2.32B 73.64M USD | $78.99K 2.51K USD | $38.6 1.23 USD | $39.85 1.27 USD | $2.32B 73.64M USD | 31.60 | $1.25 0.04 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $125.5 3.99 USD |
+2.03
|
$2.31B 73.44M USD | $73.36K 2.33K USD | $121 3.84 USD | $126.5 4.02 USD | $2.31B 73.44M USD | 14.62 | $8.58 0.27 USD | |
| Enimmune corporation 6564.TWO | $34.1 1.08 USD |
-1.16
|
$2.25B 71.42M USD | $31.8K 1.01K USD | $33.85 1.08 USD | $34.5 1.1 USD | $2.25B 71.42M USD | 0 | -$3.39 -0.1 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.8 0.76 USD |
+1.06
|
$1.84B 58.57M USD | $35.52K 1.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $1.84B 58.57M USD | 54.09 | $0.44 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
+0.95
|
$1.82B 57.97M USD | $183.62K 5.83K USD | $31.4 1 USD | $32.2 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $17.9 0.57 USD |
+1.13
|
$1.71B 54.25M USD | $26.1K 829.33 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.71B 54.25M USD | 17.72 | $1.01 0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113.5 3.61 USD |
-1.3
|
$1.62B 51.32M USD | $21 0.67 USD | $113.5 3.61 USD | $115 3.65 USD | $1.62B 51.32M USD | 0 | -$3.63 -0.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.7 1.45 USD |
+0.22
|
$1.61B 51.06M USD | $20.27K 644.09 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.61B 51.06M USD | 0 | -$0.79 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.5 0.84 USD |
+2.12
|
$1.51B 47.98M USD | $292.52K 9.29K USD | $25.95 0.82 USD | $26.9 0.85 USD | $1.51B 47.98M USD | 13.11 | $2.02 0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.9 0.63 USD |
+4.74
|
$1.44B 45.81M USD | $590.5K 18.76K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.44B 45.81M USD | 0 | -$2.36 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}