Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (120)
- {{country.name}}
- Alle Länder
- Indien (120)
NSE (120)
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (120)
Gesundheitswesen (120)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,531.4 18.53 USD |
-0.32
|
$3.67T 44.45B USD | $1.34M 16.23K USD | $1,520.15 18.39 USD | $1,537.3 18.6 USD | $3.67T 44.45B USD | 41.36 | $37.02 0.45 USD | |
| Cipla Limited CIPLA.NS | $1,399.05 16.93 USD |
-1.55
|
$1.13T 13.67B USD | $3.44M 41.66K USD | $1,396.4 16.89 USD | $1,419.9 17.18 USD | $1.13T 13.67B USD | 27.42 | $51.02 0.62 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,056.15 12.78 USD |
+4.67
|
$1.06T 12.86B USD | $2.73M 33.03K USD | $1,009.2 12.21 USD | $1,057.1 12.79 USD | $1.06T 12.86B USD | 36.21 | $29.16 0.35 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,931.25 47.56 USD |
<0.01
|
$1.04T 12.63B USD | $139.44K 1.69K USD | $3,908.7 47.29 USD | $3,954.7 47.85 USD | $1.04T 12.63B USD | 75.19 | $52.28 0.63 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,950.8 71.99 USD |
+0.32
|
$855.64B 10.35B USD | $224.02K 2.71K USD | $5,910.1 71.5 USD | $5,973 72.26 USD | $855.64B 10.35B USD | 107.88 | $55.16 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $841.8 10.18 USD |
-0.85
|
$818.16B 9.9B USD | $664.67K 8.04K USD | $832.7 10.07 USD | $847.85 10.26 USD | $818.16B 9.9B USD | 77.44 | $10.87 0.13 USD | |
| Lupin Limited LUPIN.NS | $1,649.95 19.96 USD |
-0.78
|
$751.96B 9.1B USD | $602.86K 7.29K USD | $1,639.65 19.84 USD | $1,681.25 20.34 USD | $751.96B 9.1B USD | 39.36 | $41.91 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,166.4 14.11 USD |
+0.56
|
$683.44B 8.27B USD | $1M 12.12K USD | $1,157.55 14 USD | $1,185.65 14.34 USD | $683.44B 8.27B USD | 24.70 | $47.21 0.57 USD | |
| Biocon Limited BIOCON.NS | $305.85 3.7 USD |
+0.03
|
$366.22B 4.43B USD | $12.34M 149.24K USD | $303.65 3.67 USD | $311.25 3.77 USD | $366.22B 4.43B USD | 30.46 | $10.04 0.12 USD | |
| Fortis Healthcare Limited FORTIS.NS | $450.7 5.45 USD |
+0.41
|
$340.26B 4.12B USD | $295.04K 3.57K USD | $446.15 5.4 USD | $454 5.49 USD | $340.26B 4.12B USD | 61.57 | $7.32 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,292 15.63 USD |
+0.35
|
$327.79B 3.97B USD | $92.72K 1.12K USD | $1,276.85 15.45 USD | $1,299.95 15.73 USD | $327.79B 3.97B USD | 58.01 | $22.27 0.27 USD | |
| Gland Pharma Limited GLAND.NS | $1,792 21.68 USD |
+0.69
|
$295.16B 3.57B USD | $90.05K 1.09K USD | $1,765 21.35 USD | $1,789.9 21.65 USD | $295.16B 3.57B USD | 44.75 | $40.04 0.48 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,018.8 12.33 USD |
+1.34
|
$287.74B 3.48B USD | $308.17K 3.73K USD | $999.8 12.1 USD | $1,021.2 12.35 USD | $287.74B 3.48B USD | 0 | -$27.03 -0.3 USD | |
| Syngene International Limited SYNGENE.NS | $690.3 8.35 USD |
+0.52
|
$277.01B 3.35B USD | $628.05K 7.6K USD | $687.1 8.31 USD | $694 8.4 USD | $277.01B 3.35B USD | 54.35 | $12.7 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $440.15 5.33 USD |
-0.59
|
$237.23B 2.87B USD | $480.49K 5.81K USD | $438 5.3 USD | $448 5.42 USD | $237.23B 2.87B USD | 148.19 | $2.97 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $995.8 12.05 USD |
-0.31
|
$178.36B 2.16B USD | $191.82K 2.32K USD | $990.15 11.98 USD | $1,002 12.12 USD | $178.36B 2.16B USD | 14.04 | $70.92 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $349.6 4.23 USD |
-0.13
|
$174B 2.11B USD | $476.35K 5.76K USD | $349.05 4.22 USD | $352.65 4.27 USD | $174B 2.11B USD | 53.70 | $6.51 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $634.75 7.68 USD |
-1.58
|
$161.71B 1.96B USD | $36.4K 440.39 USD | $632 7.65 USD | $647.05 7.83 USD | $161.71B 1.96B USD | 43.53 | $14.58 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $721.05 8.72 USD |
-0.09
|
$114.18B 1.38B USD | $345.81K 4.18K USD | $715 8.65 USD | $741 8.96 USD | $114.18B 1.38B USD | 302.96 | $2.38 0.03 USD | |
| Granules India Limited GRANULES.NS | $402 4.86 USD |
+0.51
|
$97.43B 1.18B USD | $1.09M 13.25K USD | $400.2 4.84 USD | $410.2 4.96 USD | $97.43B 1.18B USD | 24.64 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $544.5 6.59 USD |
-0.84
|
$83.53B 1.01B USD | $88.26K 1.07K USD | $540.5 6.54 USD | $551.75 6.68 USD | $83.53B 1.01B USD | 0 | -$34.75 -0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $527.75 6.38 USD |
-2.02
|
$83.38B 1.01B USD | $179.19K 2.17K USD | $526.1 6.36 USD | $539.95 6.53 USD | $83.38B 1.01B USD | 40.62 | $12.99 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $776.35 9.39 USD |
-1.08
|
$79.59B 962.95M USD | $212.15K 2.57K USD | $768.95 9.3 USD | $788.7 9.54 USD | $79.59B 962.95M USD | 70.64 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.NS | $169.25 2.05 USD |
+2.67
|
$76.7B 927.92M USD | $1.26M 15.29K USD | $163.65 1.98 USD | $169.75 2.05 USD | $76.7B 927.92M USD | 23.97 | $7.06 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $216.6 2.62 USD |
-0.94
|
$70.29B 850.41M USD | $383.56K 4.64K USD | $215.6 2.61 USD | $220 2.66 USD | $70.29B 850.41M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $499.9 6.05 USD |
-4.35
|
$48.89B 591.44M USD | $210.6K 2.55K USD | $493 5.96 USD | $528.35 6.39 USD | $48.89B 591.44M USD | 0 | -$0.1 -0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.45 2.34 USD |
-2.27
|
$30.35B 367.22M USD | $504.75K 6.11K USD | $192.6 2.33 USD | $200.6 2.43 USD | $30.35B 367.22M USD | 0 | -$9.84 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $334.12K 4.04K USD | $116 1.4 USD | $118.2 1.43 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.1 1.22 USD |
+1.92
|
$25.96B 314.08M USD | $1.68M 20.27K USD | $98.7 1.19 USD | $102.2 1.24 USD | $25.96B 314.08M USD | 9.66 | $10.46 0.13 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $264.25 3.2 USD |
+7.07
|
$24.22B 293.08M USD | $1.05M 12.7K USD | $250.15 3.03 USD | $278.4 3.37 USD | $24.22B 293.08M USD | 21.50 | $12.29 0.15 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.8 0.57 USD |
-1.16
|
$23.92B 289.42M USD | $2.23M 27.04K USD | $46.8 0.57 USD | $47.75 0.58 USD | $23.92B 289.42M USD | 31.19 | $1.5 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $373.65 4.52 USD |
+0.25
|
$21.94B 265.38M USD | $102.31K 1.24K USD | $370.95 4.49 USD | $379 4.59 USD | $21.94B 265.38M USD | 12.78 | $29.22 0.35 USD | |
| Sigachi Industries Limited SIGACHI.NS | $65.85 0.8 USD |
+0.31
|
$21.66B 262.06M USD | $395.65K 4.79K USD | $65.4 0.79 USD | $66.1 0.8 USD | $21.66B 262.06M USD | 48.06 | $1.37 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $488.35 5.91 USD |
+1.38
|
$19.07B 230.76M USD | $87.34K 1.06K USD | $481.7 5.83 USD | $493 5.96 USD | $19.07B 230.76M USD | 0 | -$78.95 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207 2.5 USD |
+0.75
|
$17.55B 212.31M USD | $38.83K 469.8 USD | $205.45 2.49 USD | $208.15 2.52 USD | $17.55B 212.31M USD | 48.70 | $4.25 0.05 USD | |
| Kopran Limited KOPRAN.NS | $252 3.05 USD |
+2.53
|
$12.15B 146.98M USD | $450.54K 5.45K USD | $247.5 2.99 USD | $254.7 3.08 USD | $12.15B 146.98M USD | 30.14 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.05 1.32 USD |
0
|
$11.43B 138.31M USD | $117.65K 1.42K USD | $108.65 1.31 USD | $110.45 1.34 USD | $11.43B 138.31M USD | 15.33 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.7 0.41 USD |
-1.46
|
$7.57B 91.62M USD | $193.02K 2.34K USD | $33.6 0.41 USD | $34.8 0.42 USD | $7.57B 91.62M USD | 93.61 | $0.36 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.75 1.34 USD |
-0.9
|
$6.56B 79.35M USD | $418.24K 5.06K USD | $110.15 1.33 USD | $114.25 1.38 USD | $6.56B 79.35M USD | 15.06 | $7.35 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,795.45 70.12 USD |
-0.94
|
$965.1B 11.68B USD | $503.48K 6.09K USD | $5,791 70.06 USD | $5,856.45 70.85 USD | $965.1B 11.68B USD | 17.31 | $334.64 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,698.7 32.65 USD |
-0.05
|
$913.36B 11.05B USD | $74.13K 896.8 USD | $2,684.4 32.48 USD | $2,718.8 32.89 USD | $913.36B 11.05B USD | 60.94 | $44.28 0.54 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,423.9 65.62 USD |
+1.99
|
$648.51B 7.85B USD | $197.71K 2.39K USD | $5,270.2 63.76 USD | $5,440 65.81 USD | $648.51B 7.85B USD | 41.29 | $131.36 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,481.45 320.38 USD |
-0.23
|
$562.77B 6.81B USD | $4.63K 56.06 USD | $26,288.05 318.04 USD | $26,642.7 322.33 USD | $562.77B 6.81B USD | 46.83 | $565.36 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,299.75 27.82 USD |
+13.72
|
$389.85B 4.72B USD | $1.09M 13.19K USD | $2,024.2 24.49 USD | $2,343.25 28.35 USD | $389.85B 4.72B USD | 73.82 | $31.15 0.38 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,374.45 28.73 USD |
-0.87
|
$299.33B 3.62B USD | $80.82K 977.84 USD | $2,372.6 28.7 USD | $2,401.85 29.06 USD | $299.33B 3.62B USD | 36.71 | $64.67 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,825 22.08 USD |
-0.41
|
$283.24B 3.43B USD | $73.05K 883.72 USD | $1,804.05 21.83 USD | $1,888 22.84 USD | $283.24B 3.43B USD | 55.94 | $32.62 0.39 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,293.1 15.64 USD |
+2.52
|
$262.63B 3.18B USD | $275.09K 3.33K USD | $1,267.2 15.33 USD | $1,310 15.85 USD | $262.63B 3.18B USD | 34.05 | $37.97 0.46 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,549.25 30.84 USD |
+1.08
|
$212.14B 2.57B USD | $283.02K 3.42K USD | $2,500.3 30.25 USD | $2,564.65 31.03 USD | $212.14B 2.57B USD | 64.18 | $39.72 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $8,846.5 107.03 USD |
+3.15
|
$203.74B 2.46B USD | $55.82K 675.3 USD | $8,594 103.97 USD | $9,009.9 109 USD | $203.74B 2.46B USD | 33.78 | $261.85 3.17 USD | |
| Pfizer Limited PFIZER.NS | $4,400 53.23 USD |
+1.49
|
$201.29B 2.44B USD | $21.16K 255.99 USD | $4,310 52.14 USD | $4,406.95 53.32 USD | $201.29B 2.44B USD | 40.11 | $109.69 1.33 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.9 11.61 USD |
-1.04
|
$188.68B 2.28B USD | $43.21K 522.79 USD | $958 11.59 USD | $980.95 11.87 USD | $188.68B 2.28B USD | 31.98 | $30.01 0.36 USD | |
| Poly Medicure Limited POLYMED.NS | $1,641.4 19.86 USD |
-0.8
|
$157.53B 1.91B USD | $177.98K 2.15K USD | $1,617.65 19.57 USD | $1,725 20.87 USD | $157.53B 1.91B USD | 63.17 | $25.98 0.31 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,897.35 22.95 USD |
-1.62
|
$151.87B 1.84B USD | $36.3K 439.16 USD | $1,865 22.56 USD | $1,916.2 23.18 USD | $151.87B 1.84B USD | 48.95 | $38.76 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,784.95 69.99 USD |
+2.35
|
$144.62B 1.75B USD | $17.42K 210.78 USD | $5,500 66.54 USD | $5,841.05 70.67 USD | $144.62B 1.75B USD | 103.39 | $55.95 0.68 USD | |
| Eris Lifesciences Limited ERIS.NS | $885.5 10.71 USD |
+0.54
|
$120.49B 1.46B USD | $98.07K 1.19K USD | $865 10.47 USD | $888.25 10.75 USD | $120.49B 1.46B USD | 31.22 | $28.36 0.34 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,346.9 16.3 USD |
-1.24
|
$102.47B 1.24B USD | $123.04K 1.49K USD | $1,330.15 16.09 USD | $1,390 16.82 USD | $102.47B 1.24B USD | 22.49 | $59.87 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $836 10.11 USD |
+0.97
|
$102.43B 1.24B USD | $24.23K 293.11 USD | $825.05 9.98 USD | $839.65 10.16 USD | $102.43B 1.24B USD | 21.75 | $38.42 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,838.2 22.24 USD |
-1.59
|
$94.17B 1.14B USD | $191.22K 2.31K USD | $1,821.75 22.04 USD | $1,880.95 22.76 USD | $94.17B 1.14B USD | 75.70 | $24.28 0.29 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $688.9 8.33 USD |
-2.18
|
$82.27B 995.3M USD | $60.62K 733.44 USD | $686.1 8.3 USD | $705.65 8.54 USD | $82.27B 995.3M USD | 148.15 | $4.65 0.06 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,260 75.74 USD |
+0.47
|
$80.32B 971.68M USD | $18.78K 227.16 USD | $6,190 74.89 USD | $6,389.95 77.31 USD | $80.32B 971.68M USD | 26.79 | $233.64 2.83 USD | |
| Strides Pharma Science Limited STAR.NS | $870.8 10.54 USD |
-0.17
|
$80.03B 968.29M USD | $95.78K 1.16K USD | $863.55 10.45 USD | $875.45 10.59 USD | $80.03B 968.29M USD | 0 | -$16.83 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,792.5 57.98 USD |
+0.48
|
$79.55B 962.45M USD | $5.31K 64.27 USD | $4,760.15 57.59 USD | $4,800 58.07 USD | $79.55B 962.45M USD | 37.21 | $128.78 1.56 USD | |
| FDC Limited FDC.NS | $478.05 5.78 USD |
+1.11
|
$77.83B 941.63M USD | $295.82K 3.58K USD | $471.85 5.71 USD | $482.3 5.84 USD | $77.83B 941.63M USD | 26.96 | $17.73 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,093.45 13.23 USD |
+1.2
|
$55.46B 670.96M USD | $58.4K 706.59 USD | $1,071.7 12.97 USD | $1,097.45 13.28 USD | $55.46B 670.96M USD | 38.47 | $28.42 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $364.35 4.41 USD |
+2.49
|
$50.75B 613.99M USD | $111.27K 1.35K USD | $354.7 4.29 USD | $365.25 4.42 USD | $50.75B 613.99M USD | 144.58 | $2.52 0.03 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $490.55 5.93 USD |
+1.11
|
$45.16B 546.41M USD | $82.05K 992.62 USD | $483.05 5.84 USD | $491.95 5.95 USD | $45.16B 546.41M USD | 26.40 | $18.58 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $555.85 6.72 USD |
+2.24
|
$39.14B 473.47M USD | $20.88K 252.65 USD | $545 6.59 USD | $560 6.78 USD | $39.14B 473.47M USD | 268.52 | $2.07 0.03 USD | |
| Hikal Limited HIKAL.NS | $300.3 3.63 USD |
+1.66
|
$37.03B 447.97M USD | $98.3K 1.19K USD | $296 3.58 USD | $300.75 3.64 USD | $37.03B 447.97M USD | 53.24 | $5.64 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.85 4.17 USD |
+2.94
|
$34.58B 418.37M USD | $237.93K 2.88K USD | $333.4 4.03 USD | $347.95 4.21 USD | $34.58B 418.37M USD | 40.05 | $8.61 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $649.6 7.86 USD |
-0.2
|
$34.4B 416.16M USD | $36.35K 439.75 USD | $646.2 7.82 USD | $656.1 7.94 USD | $34.4B 416.16M USD | 53.07 | $12.24 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $377 4.56 USD |
-0.17
|
$30.34B 367.09M USD | $84.92K 1.03K USD | $375.05 4.54 USD | $383.2 4.64 USD | $30.34B 367.09M USD | 25.21 | $14.95 0.18 USD | |
| Indoco Remedies Limited INDOCO.NS | $322.05 3.9 USD |
+0.08
|
$29.68B 359.04M USD | $110.43K 1.34K USD | $320.7 3.88 USD | $330 3.99 USD | $29.68B 359.04M USD | 29.25 | $11.01 0.13 USD | |
| Shalby Limited SHALBY.NS | $274.6 3.32 USD |
+1.93
|
$29.43B 356.11M USD | $104.13K 1.26K USD | $269.8 3.26 USD | $279.9 3.39 USD | $29.43B 356.11M USD | 36.27 | $7.57 0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,513.3 18.31 USD |
+1.55
|
$25.03B 302.8M USD | $14.36K 173.77 USD | $1,492.1 18.05 USD | $1,530 18.51 USD | $25.03B 302.8M USD | 28.52 | $53.05 0.64 USD | |
| Tarsons Products Limited TARSONS.NS | $439.35 5.32 USD |
-0.17
|
$23.38B 282.81M USD | $16.95K 205.02 USD | $437.35 5.29 USD | $442 5.35 USD | $23.38B 282.81M USD | 42.28 | $10.39 0.13 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100 1.21 USD |
+0.86
|
$21.81B 263.83M USD | $113.65K 1.37K USD | $98.05 1.19 USD | $100.95 1.22 USD | $21.81B 263.83M USD | 0 | -$4.82 -0.05 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,519.95 18.39 USD |
+0.69
|
$21.69B 262.41M USD | $2.61K 31.6 USD | $1,500 18.15 USD | $1,519.95 18.39 USD | $21.69B 262.41M USD | 33.01 | $46.04 0.56 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $741.8 8.97 USD |
-1.07
|
$21.43B 259.28M USD | $33.93K 410.45 USD | $740.2 8.96 USD | $763.1 9.23 USD | $21.43B 259.28M USD | 48.96 | $15.15 0.18 USD | |
| Themis Medicare Limited THEMISMED.NS | $209.95 2.54 USD |
+2.59
|
$19.37B 234.36M USD | $51.58K 623.98 USD | $202.5 2.45 USD | $211.95 2.56 USD | $19.37B 234.36M USD | 42.75 | $4.91 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $598.6 7.24 USD |
-0.27
|
$19.33B 233.84M USD | $88.19K 1.07K USD | $596 7.21 USD | $614.4 7.43 USD | $19.33B 233.84M USD | 34.03 | $17.59 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,778 21.51 USD |
-0.1
|
$15.19B 183.81M USD | $2.79K 33.75 USD | $1,760 21.29 USD | $1,786.4 21.61 USD | $15.19B 183.81M USD | 79.41 | $22.39 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $476 5.76 USD |
-0.39
|
$11.98B 144.89M USD | $9.93K 120.08 USD | $474.1 5.74 USD | $482 5.83 USD | $11.98B 144.89M USD | 0 | -$3.97 -0.04 USD | |
| Max India Limited MAXIND.NS | $267 3.23 USD |
-0.74
|
$11.64B 140.88M USD | $28.04K 339.19 USD | $261.4 3.16 USD | $271.4 3.28 USD | $11.64B 140.88M USD | 0 | -$8.98 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $576.05 6.97 USD |
+0.58
|
$11.57B 139.96M USD | $106.64K 1.29K USD | $561 6.79 USD | $584.75 7.07 USD | $11.57B 139.96M USD | 13.21 | $43.59 0.53 USD | |
| Windlas Biotech Limited WINDLAS.NS | $542.8 6.57 USD |
-0.25
|
$11.29B 136.58M USD | $84.73K 1.03K USD | $534 6.46 USD | $566 6.85 USD | $11.29B 136.58M USD | 21.59 | $25.14 0.3 USD | |
| Vimta Labs Limited VIMTALABS.NS | $497.6 6.02 USD |
-0.66
|
$11.03B 133.47M USD | $13.18K 159.49 USD | $493.65 5.97 USD | $503.05 6.09 USD | $11.03B 133.47M USD | 27.07 | $18.38 0.22 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $357.5 4.33 USD |
+5.45
|
$9.45B 114.36M USD | $127.21K 1.54K USD | $345.65 4.18 USD | $362 4.38 USD | $9.45B 114.36M USD | 38.48 | $9.29 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $290 3.51 USD |
-0.24
|
$9.25B 111.88M USD | $12.38K 149.81 USD | $286.25 3.46 USD | $293.65 3.55 USD | $9.25B 111.88M USD | 0 | -$13.08 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $306.95 3.71 USD |
-0.55
|
$8.5B 102.79M USD | $18.09K 218.8 USD | $306.35 3.71 USD | $308.65 3.73 USD | $8.5B 102.79M USD | 101.63 | $3.02 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.95 1.66 USD |
+0.55
|
$8.39B 101.52M USD | $47.75K 577.68 USD | $135.2 1.64 USD | $138.05 1.67 USD | $8.39B 101.52M USD | 0 | -$1.99 -0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,185 14.34 USD |
+1.21
|
$6.77B 81.96M USD | $5.22K 63.14 USD | $1,160.15 14.04 USD | $1,187 14.36 USD | $6.77B 81.96M USD | 10.21 | $116.03 1.4 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $527.55 6.38 USD |
+1.1
|
$6.72B 81.32M USD | $9.08K 109.84 USD | $510.5 6.18 USD | $544.95 6.59 USD | $6.72B 81.32M USD | 58.42 | $9.03 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $345.6 4.18 USD |
+0.17
|
$5.92B 71.57M USD | $5.27K 63.75 USD | $343.95 4.16 USD | $351.9 4.26 USD | $5.92B 71.57M USD | 55.03 | $6.28 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341 4.13 USD |
-0.63
|
$5.51B 66.71M USD | $1.15K 13.91 USD | $339.65 4.11 USD | $344.9 4.17 USD | $5.51B 66.71M USD | 36.94 | $9.23 0.11 USD | |
| Wanbury Limited WANBURY.NS | $157.5 1.91 USD |
+5
|
$5.18B 62.67M USD | $47.98K 580.47 USD | $157.5 1.91 USD | $157.5 1.91 USD | $5.18B 62.67M USD | 22.08 | $7.13 0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | $116 1.4 USD |
+1.75
|
$4.14B 50.09M USD | $16.15K 195.42 USD | $114 1.38 USD | $116.5 1.41 USD | $4.14B 50.09M USD | 0 | -$1.23 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $361.95 4.38 USD |
+1.93
|
$4.03B 48.73M USD | $527 6.38 USD | $354.65 4.29 USD | $361.95 4.38 USD | $4.03B 48.73M USD | 0 | -$171.5 -2.07 USD | |
| Venus Remedies Limited VENUSREM.NS | $299.9 3.63 USD |
-2.91
|
$4.02B 48.65M USD | $59.68K 722.06 USD | $296.8 3.59 USD | $317.15 3.84 USD | $4.02B 48.65M USD | 13.80 | $21.72 0.26 USD | |
| TAKE Solutions Limited TAKE.NS | $22 0.27 USD |
+0.92
|
$3.27B 39.59M USD | $89.06K 1.08K USD | $21.55 0.26 USD | $22.15 0.27 USD | $3.27B 39.59M USD | 0 | -$0.99 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}