Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE American (39)
Gesundheitswesen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $99.34 — |
-0.93
|
$1.53B — | $26K — | $98.78 — | $100.02 — | $1.53B — | 18.85 | $5.27 — | |
| Actinium Pharmaceuticals ATNM | $9.85 — |
+1.23
|
$293.37M — | $236.89K — | $9.57 — | $9.98 — | $293.37M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.3499 — |
+0.57
|
$267.41M — | $2.13M — | $0.34 — | $0.3499 — | $267.41M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4899 — |
-0.81
|
$261.04M — | $1.48M — | $0.4799 — | $0.5 — | $261.04M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-2.75
|
$200.13M — | $714.8K — | $1.05 — | $1.11 — | $200.13M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
+8.92
|
$180.6M — | $30.01M — | $0.17 — | $0.2 — | $180.6M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| Electromed ELMD | $17.06 — |
-2.18
|
$147.67M — | $25.37K — | $16.71 — | $17.37 — | $147.67M — | 37.91 | $0.45 — | |
| InfuSystem INFU | $6.34 — |
-5.23
|
$135.01M — | $84.4K — | $6.25 — | $6.85 — | $135.01M — | 634.00 | $0.01 — | |
| Myomo MYO | $3.68 — |
-2.65
|
$106.04M — | $130.51K — | $3.66 — | $3.89 — | $106.04M — | 0 | -$0.28 — | |
| Armata Pharmaceuticals ARMP | $2.65 — |
0
|
$95.81M — | $23.38K — | $2.52 — | $3 — | $95.81M — | 0 | -$2.2 — | |
| Xtant Medical XTNT | $0.6899 — |
-12.47
|
$90.16M — | $210.42K — | $0.68 — | $0.8299 — | $90.16M — | 69.23 | $0.01 — | |
| Protalix BioTherapeutics PLX | $1.17 — |
+3.54
|
$85.78M — | $300.82K — | $1.13 — | $1.17 — | $85.78M — | 14.62 | $0.08 — | |
| CEL-SCI CVM | $1.4 — |
-2.78
|
$75.57M — | $197.07K — | $1.38 — | $1.44 — | $75.57M — | 0 | -$0.69 — | |
| Cryo-Cell CCEL | $9.13 — |
-2.67
|
$73.99M — | $8.04K — | $9 — | $9.26 — | $73.99M — | 0 | -$1.16 — | |
| Asensus Surgical ASXC | $0.26 — |
+1.83
|
$71.21M — | $778.93K — | $0.25 — | $0.27 — | $71.21M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.8 — |
+1.66
|
$66.26M — | $50.92K — | $0.78 — | $0.81 — | $66.26M — | 0 | -$0.5 — | |
| Milestone Scientific MLSS | $0.68 — |
-1.41
|
$52.11M — | $135.69K — | $0.66 — | $0.6999 — | $52.11M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.23
|
$43.39M — | $1.89M — | $0.17 — | $0.17 — | $43.39M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.5999 — |
+3.98
|
$39.81M — | $657.27K — | $0.56 — | $0.6199 — | $39.81M — | 0 | -$0.26 — | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $133.95K — | $2.02 — | $2.14 — | $32.92M — | 0 | -$2.98 — | |
| Retractable RVP | $0.9799 — |
-12.5
|
$29.34M — | $598.47K — | $0.9699 — | $1.1 — | $29.34M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.23 — |
+23.89
|
$26.27M — | $595.14K — | $1.86 — | $2.29 — | $26.27M — | 0 | -$0.8 — | |
| American Shared Hospital Services AMS | $3.33 — |
-2.92
|
$21.08M — | $5.94K — | $3.33 — | $3.5 — | $21.08M — | 33.29 | $0.1 — | |
| AIM ImmunoTech AIM | $0.39 — |
-2.4
|
$20.33M — | $281.35K — | $0.38 — | $0.4199 — | $20.33M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.33 — |
-4.48
|
$18.23M — | $93.57K — | $0.33 — | $0.3699 — | $18.23M — | 0 | -$0.51 — | |
| iBio IBIO | $1.81 — |
-3.72
|
$15.59M — | $109.69K — | $1.8 — | $1.93 — | $15.59M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.24 — |
+9.14
|
$11.17M — | $26.73K — | $2.05 — | $2.24 — | $11.17M — | 0 | -$3 — | |
| Oragenics OGEN | $1.64 — |
+0.12
|
$7.35M — | $128.32K — | $1.58 — | $1.82 — | $7.35M — | 0 | -$9.18 — | |
| Regional Health Properties RHE | $2.68 — |
-4.63
|
$4.93M — | $8.44K — | $2.68 — | $2.89 — | $4.93M — | 0.12 | $21.05 — | |
| China Pharma CPHI | $0.33 — |
+3.78
|
$4.93M — | $163.76K — | $0.3099 — | $0.34 — | $4.93M — | 0 | -$0.91 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
+14.83
|
$4.54M — | $30.23M — | $0.08999 — | $0.13 — | $4.54M — | 0 | -$3.96 — | |
| SunLink Health Systems SSY | $0.63 — |
-0.05
|
$4.43M — | $12.55K — | $0.5999 — | $0.63 — | $4.43M — | 0 | -$0.6 — | |
| cbdMD YCBD | $0.7099 — |
+0.55
|
$2.16M — | $417.43K — | $0.6899 — | $0.78 — | $2.16M — | 0 | -$10.29 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}