Oops




Bitcoin halving
What does that mean?
$2.45T
Marktkapitalisierung
$131.15B
24-Stunden-Volumen
BTC 51.52%   •   ETH 15.16%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2520)
Alle Börsen
Gesundheitswesen (2520)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Regeneron Pharmaceuticals  REGN $908.4 —
+1.61
$99.3B — $73.33K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Eli Lilly and Company  LLY $725.76 —
-2.71
$714.63B — $2.13M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Thermo Fisher Scientific  TMO $539.8 —
-1.36
$215.76B — $1.37M — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
UnitedHealth Group Incorporated  UNH $500.66 —
+1.52
$404.91B — $4.06M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Vertex Pharmaceuticals Incorporated  VRTX $392.56 —
-0.23
$102.49B — $118.66K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Intuitive Surgical  ISRG $369.04 —
-0.96
$136.39B — $1.93M — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
The Cigna  CI $348.85 —
+0.8
$99.23B — $975.46K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Stryker  SYK $328.51 —
-2.24
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Bio-Rad Laboratories  BIO $300.45 —
-3.66
$8.76B — $251.16K — $300 — $309.8 — $8.76B — 0 -$21.8 —
Amgen  AMGN $267.11 —
+1.66
$143.24B — $980.2K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Danaher  DHR $234.32 —
-0.86
$177.69B — $832.09K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Madrigal Pharmaceuticals  MDGL $236.59 —
-3.54
$4.96B — $294.91K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Penumbra  PEN $217.45 —
-2.25
$8.42B — $171.29K — $216.78 — $222.31 — $8.42B — 93.32 $2.33 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Krystal Biotech  KRYS $173.62 —
-3.51
$4.95B — $263.08K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
AbbVie  ABBV $165.31 —
+0.39
$287.34B — $2.94M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Johnson & Johnson  JNJ $147.3 —
+1.07
$355.49B — $4.11M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Ascendis Pharma A/S  ASND $146.04 —
-3.31
$8.27B — $318.76K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Agilent  A $131.91 —
-1.96
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Masimo  MASI $137.92 —
-3.38
$7.3B — $510.52K — $136.92 — $141.6 — $7.3B — 91.94 $1.5 —
AptarGroup  ATR $137.2 —
-1.39
$9.08B — $299.23K — $135.96 — $138.95 — $9.08B — 32.28 $4.25 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Merck &  MRK $125.6 —
+0.3
$318.5B — $3.49M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Novo Nordisk A/S  NVO $123.03 —
+0.22
$564.56B — $3.45M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Sarepta Therapeutics  SRPT $122.87 —
-1.27
$11.53B — $656.12K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
iRhythm  IRTC $113.12 —
-1.5
$3.52B — $209.41K — $110.76 — $114.33 — $3.52B — 0 -$4.04 —
Jazz Pharmaceuticals  JAZZ $110.58 —
-2.56
$6.89B — $431.41K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
Abbott Laboratories  ABT $106.61 —
+1.27
$189.33B — $3.12M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Moderna  MRNA $102 —
0
$40.26B — $320.42K — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Tenet Healthcare  THC $100.44 —
-1.36
$10.04B — $898.66K — $100.01 — $103.7 — $10.04B — 17.62 $5.7 —
Glaukos  GKOS $98.23 —
-1.04
$4.86B — $353.67K — $97.09 — $99.33 — $4.86B — 0 -$2.78 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
Natera  NTRA $94.47 —
-2.32
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Novartis AG  NVS $94.01 —
+1.55
$193.41B — $1.1M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
TransMedics  TMDX $91.82 —
-2.27
$3.02B — $680.31K — $90.75 — $94.07 — $3.02B — 0 -$0.77 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Blueprint Medicines  BPMC $87.25 —
-5.42
$5.34B — $484.72K — $87.06 — $93 — $5.34B — 0 -$8.37 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Haemonetics  HAE $85.22 —
-1.5
$4.33B — $395.11K — $84.67 — $86.22 — $4.33B — 34.64 $2.46 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Encompass Health  EHC $80.49 —
-1.43
$8.06B — $611.05K — $80.47 — $81.89 — $8.06B — 22.42 $3.59 —
Medtronic  MDT $78.81 —
-0.35
$106.4B — $3.37M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Cytokinetics, Incorporated  CYTK $71.56 —
-2.23
$7.48B — $789.55K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
Exact Sciences  EXAS $62.23 —
-1.97
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Axsome Therapeutics  AXSM $69 —
+0.28
$3.28B — $457.49K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
AstraZeneca  AZN $68.31 —
-0.08
$213.71B — $2.03M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
Viking Therapeutics  VKTX $68.62 —
-3.17
$7.56B — $2.73M — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Gilead Sciences  GILD $67.39 —
+0.12
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen