Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (107)
- {{country.name}}
- Alle Länder
- Indien (107)
BSE (107)
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (120)
Gesundheitswesen (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocon Limited BIOCON.BO | $304.7 3.69 USD |
-0.39
|
$364.66B 4.41B USD | $122.35K 1.48K USD | $303 3.67 USD | $310.35 3.75 USD | $364.66B 4.41B USD | 30.37 | $10.03 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.85 4.21 USD |
-0.64
|
$173.11B 2.09B USD | $9.93K 120.09 USD | $348.6 4.22 USD | $350.9 4.25 USD | $173.11B 2.09B USD | 53.51 | $6.5 0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.87 0.58 USD |
+1.12
|
$24.47B 296.04M USD | $117.93K 1.43K USD | $47 0.57 USD | $48.2 0.58 USD | $24.47B 296.04M USD | 31.91 | $1.5 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.58 0.16 USD |
+0.44
|
$12.77B 154.44M USD | $395.06K 4.78K USD | $13.22 0.16 USD | $13.85 0.17 USD | $12.77B 154.44M USD | 38.79 | $0.35 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,530.8 18.52 USD |
-0.35
|
$3.67T 44.44B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.67T 44.44B USD | 41.30 | $37.06 0.45 USD | |
| Cipla Limited CIPLA.BO | $1,403.9 16.98 USD |
-1.14
|
$1.13T 13.71B USD | $6.36K 76.9 USD | $1,400.9 16.95 USD | $1,409.95 17.06 USD | $1.13T 13.71B USD | 27.48 | $51.08 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,926.45 47.5 USD |
-0.11
|
$1.04T 12.61B USD | $3.48K 42.11 USD | $3,864 46.75 USD | $3,938 47.64 USD | $1.04T 12.61B USD | 75.46 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,814.8 70.35 USD |
-0.44
|
$968.33B 11.72B USD | $593 7.17 USD | $5,802 70.19 USD | $5,845.75 70.72 USD | $968.33B 11.72B USD | 17.37 | $334.62 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,705.2 32.73 USD |
+0.06
|
$915.72B 11.08B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,710.75 32.8 USD | $915.72B 11.08B USD | 61.13 | $44.25 0.54 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,956.95 72.07 USD |
+0.43
|
$856.66B 10.36B USD | $309 3.74 USD | $5,929.55 71.74 USD | $5,965 72.17 USD | $856.66B 10.36B USD | 108.78 | $54.76 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $845.55 10.23 USD |
-0.32
|
$821.8B 9.94B USD | $1.45K 17.51 USD | $840 10.16 USD | $854.95 10.34 USD | $821.8B 9.94B USD | 78.00 | $10.84 0.13 USD | |
| Lupin Limited LUPIN.BO | $1,659.95 20.08 USD |
-0.11
|
$756.52B 9.15B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,670 20.2 USD | $756.52B 9.15B USD | 39.70 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,202.65 14.55 USD |
+3.67
|
$705.41B 8.53B USD | $9.05K 109.54 USD | $1,166.65 14.11 USD | $1,211.65 14.66 USD | $705.41B 8.53B USD | 25.45 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,438.8 65.8 USD |
+2.29
|
$650.29B 7.87B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,457.4 66.03 USD | $650.29B 7.87B USD | 41.31 | $131.65 1.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,643.7 322.34 USD |
+0.37
|
$566.16B 6.85B USD | $47 0.57 USD | $26,506.05 320.68 USD | $26,721.7 323.29 USD | $566.16B 6.85B USD | 47.22 | $564.24 6.83 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,355.75 28.5 USD |
+16.4
|
$399.08B 4.83B USD | $8.62K 104.29 USD | $2,348.8 28.42 USD | $2,405 29.1 USD | $399.08B 4.83B USD | 75.57 | $31.17 0.38 USD | |
| Fortis Healthcare Limited FORTIS.BO | $452.2 5.47 USD |
+0.95
|
$341.39B 4.13B USD | $9.51K 115.04 USD | $447.4 5.41 USD | $452.35 5.47 USD | $341.39B 4.13B USD | 61.52 | $7.35 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,312.95 15.88 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,395 28.98 USD |
-0.13
|
$301.57B 3.65B USD | $501 6.06 USD | $2,390.8 28.92 USD | $2,407.5 29.13 USD | $301.57B 3.65B USD | 36.99 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,042.1 12.61 USD |
+3.57
|
$294.07B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,043.85 12.63 USD | $294.07B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,779.15 21.52 USD |
-0.05
|
$293.05B 3.55B USD | $2.41K 29.1 USD | $1,784.4 21.59 USD | $1,800.85 21.79 USD | $293.05B 3.55B USD | 44.52 | $39.96 0.48 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,840.6 22.27 USD |
+0.46
|
$285.66B 3.46B USD | $1.05K 12.74 USD | $1,839 22.25 USD | $1,909 23.1 USD | $285.66B 3.46B USD | 52.83 | $34.84 0.42 USD | |
| Syngene International Limited SYNGENE.BO | $689 8.34 USD |
+0.4
|
$276.49B 3.35B USD | $2.48K 30.03 USD | $688.4 8.33 USD | $696.5 8.43 USD | $276.49B 3.35B USD | 54.20 | $12.71 0.15 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,292.6 15.64 USD |
+2.32
|
$262.57B 3.18B USD | $1.2K 14.52 USD | $1,292.1 15.63 USD | $1,303.95 15.78 USD | $262.57B 3.18B USD | 34.00 | $38.01 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $444.5 5.38 USD |
+0.4
|
$239.57B 2.9B USD | $7.13K 86.3 USD | $439.9 5.32 USD | $446.2 5.4 USD | $239.57B 2.9B USD | 148.66 | $2.99 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,535.9 30.68 USD |
+0.65
|
$211.03B 2.55B USD | $1.92K 23.27 USD | $2,529.05 30.6 USD | $2,561.9 30.99 USD | $211.03B 2.55B USD | 63.90 | $39.68 0.48 USD | |
| Pfizer Limited PFIZER.BO | $4,473.85 54.13 USD |
+3.18
|
$204.67B 2.48B USD | $1.49K 18.07 USD | $4,449 53.83 USD | $4,537.15 54.89 USD | $204.67B 2.48B USD | 37.07 | $120.66 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,827.95 106.8 USD |
+3
|
$203.31B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,940 108.16 USD | $203.31B 2.46B USD | 33.74 | $261.6 3.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $966.65 11.69 USD |
-0.31
|
$190.01B 2.3B USD | $757 9.16 USD | $955.05 11.55 USD | $969.65 11.73 USD | $190.01B 2.3B USD | 30.88 | $31.3 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $996.05 12.05 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645.7 7.81 USD |
+0.04
|
$164.37B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.37B 1.99B USD | 44.28 | $14.58 0.18 USD | |
| Poly Medicure Limited POLYMED.BO | $1,658.35 20.06 USD |
+0.28
|
$159.15B 1.93B USD | $934 11.3 USD | $1,647.3 19.93 USD | $1,669.1 20.19 USD | $159.15B 1.93B USD | 61.62 | $26.91 0.33 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,953.4 23.63 USD |
+1.27
|
$156.33B 1.89B USD | $1.13K 13.63 USD | $1,901.75 23.01 USD | $1,986 24.03 USD | $156.33B 1.89B USD | 50.38 | $38.77 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $897.15 10.85 USD |
+1.85
|
$122.05B 1.48B USD | $764 9.24 USD | $884.85 10.71 USD | $899.7 10.88 USD | $122.05B 1.48B USD | 31.63 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $716.75 8.67 USD |
-0.42
|
$113.5B 1.37B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.5B 1.37B USD | 301.15 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $823.55 9.96 USD |
-0.51
|
$100.91B 1.22B USD | $825 9.98 USD | $827.2 10.01 USD | $834.15 10.09 USD | $100.91B 1.22B USD | 21.44 | $38.4 0.46 USD | |
| Granules India Limited GRANULES.BO | $406.65 4.92 USD |
+1.7
|
$98.56B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $407.75 4.93 USD | $98.56B 1.19B USD | 24.93 | $16.31 0.2 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,838.25 22.24 USD |
-1.57
|
$94.17B 1.14B USD | $1.6K 19.36 USD | $1,824.5 22.07 USD | $1,861.95 22.53 USD | $94.17B 1.14B USD | 75.58 | $24.32 0.29 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $542.3 6.56 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $529.6 6.41 USD |
-1.49
|
$83.67B 1.01B USD | $2.94K 35.53 USD | $525.55 6.36 USD | $537.85 6.51 USD | $83.67B 1.01B USD | 40.76 | $12.99 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $693.7 8.39 USD |
-1.31
|
$82.84B 1B USD | $584 7.07 USD | $685.05 8.29 USD | $702.95 8.5 USD | $82.84B 1B USD | 147.91 | $4.69 0.06 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $807.9 9.77 USD |
+2.93
|
$82.82B 1B USD | $3.53K 42.71 USD | $778.15 9.41 USD | $812 9.82 USD | $82.82B 1B USD | 73.44 | $11 0.13 USD | |
| Strides Pharma Science Limited STAR.BO | $871.4 10.54 USD |
-0.05
|
$80.21B 970.46M USD | $736 8.9 USD | $854 10.33 USD | $880.3 10.65 USD | $80.21B 970.46M USD | 0 | -$16.78 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,815.05 58.25 USD |
+1.08
|
$79.93B 966.98M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,801.75 58.09 USD | $79.93B 966.98M USD | 37.38 | $128.8 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,228.75 75.36 USD |
+0.09
|
$79.91B 966.83M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.91B 966.83M USD | 26.62 | $233.93 2.83 USD | |
| FDC Limited FDC.BO | $482.6 5.84 USD |
+2.12
|
$78.57B 950.59M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $484.4 5.86 USD | $78.57B 950.59M USD | 27.18 | $17.75 0.21 USD | |
| Marksans Pharma Limited MARKSANS.BO | $166.8 2.02 USD |
+1.15
|
$75.59B 914.49M USD | $56.19K 679.78 USD | $162.55 1.97 USD | $171.15 2.07 USD | $75.59B 914.49M USD | 23.65 | $7.05 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.5 2.66 USD |
+0.41
|
$71.23B 861.8M USD | $6.17K 74.59 USD | $217 2.63 USD | $218.55 2.64 USD | $71.23B 861.8M USD | 0 | -$11.33 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $359.3 4.35 USD |
+0.88
|
$50.05B 605.57M USD | $516 6.24 USD | $359.15 4.35 USD | $366.3 4.43 USD | $50.05B 605.57M USD | 143.14 | $2.51 0.03 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $501.7 6.07 USD |
-3.92
|
$49.06B 593.56M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $49.06B 593.56M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $488.45 5.91 USD |
+0.54
|
$44.91B 543.28M USD | $248 3 USD | $488.3 5.91 USD | $492.65 5.96 USD | $44.91B 543.28M USD | 26.30 | $18.57 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,066.85 49.2 USD |
+1.11
|
$44.5B 538.38M USD | $345 4.17 USD | $4,040 48.88 USD | $4,057 49.08 USD | $44.5B 538.38M USD | 28.15 | $144.42 1.75 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $557.8 6.75 USD |
+2.64
|
$39.27B 475.13M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $559.9 6.77 USD | $39.27B 475.13M USD | 272.09 | $2.05 0.02 USD | |
| Hikal Limited HIKAL.BO | $298.3 3.61 USD |
+1.05
|
$36.78B 444.99M USD | $2.87K 34.76 USD | $298 3.61 USD | $301.05 3.64 USD | $36.78B 444.99M USD | 52.98 | $5.63 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $343.65 4.16 USD |
+2.74
|
$34.46B 416.92M USD | $2.3K 27.78 USD | $340.5 4.12 USD | $348.95 4.22 USD | $34.46B 416.92M USD | 39.86 | $8.62 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $643.4 7.78 USD |
-0.91
|
$34.11B 412.66M USD | $397 4.8 USD | $640.6 7.75 USD | $653 7.9 USD | $34.11B 412.66M USD | 52.73 | $12.2 0.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.6 2.38 USD |
-0.76
|
$30.82B 372.91M USD | $24.66K 298.31 USD | $194.4 2.35 USD | $197.3 2.39 USD | $30.82B 372.91M USD | 0 | -$9.83 -0.1 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $381.25 4.61 USD |
+1.05
|
$30.68B 371.23M USD | $716 8.66 USD | $370.25 4.48 USD | $380.95 4.61 USD | $30.68B 371.23M USD | 25.50 | $14.95 0.18 USD | |
| Shalby Limited SHALBY.BO | $278.25 3.37 USD |
+3.36
|
$29.84B 361.03M USD | $318 3.85 USD | $270.3 3.27 USD | $280.8 3.4 USD | $29.84B 361.03M USD | 36.80 | $7.56 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $322.15 3.9 USD |
+0.72
|
$29.69B 359.15M USD | $452 5.47 USD | $322 3.9 USD | $326.75 3.95 USD | $29.69B 359.15M USD | 29.28 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.35 1.41 USD |
-0.68
|
$29.03B 351.18M USD | $8.54K 103.27 USD | $116.2 1.41 USD | $117.8 1.43 USD | $29.03B 351.18M USD | 0 | -$5.18 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,118.85 13.54 USD |
+5.27
|
$27.63B 334.22M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.63B 334.22M USD | 32.43 | $34.5 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.47 1.23 USD |
+2.48
|
$26.06B 315.23M USD | $31.49K 380.93 USD | $101.4 1.23 USD | $102.65 1.24 USD | $26.06B 315.23M USD | 9.70 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,502.7 18.18 USD |
+0.22
|
$24.87B 300.9M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.87B 300.9M USD | 28.36 | $52.97 0.64 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $262.4 3.17 USD |
+6.84
|
$24.05B 291.03M USD | $21.86K 264.48 USD | $262 3.17 USD | $271 3.28 USD | $24.05B 291.03M USD | 21.36 | $12.28 0.15 USD | |
| Tarsons Products Limited TARSONS.BO | $442.45 5.35 USD |
+0.69
|
$23.54B 284.81M USD | $972 11.76 USD | $428.95 5.19 USD | $449.8 5.44 USD | $23.54B 284.81M USD | 42.70 | $10.36 0.13 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $376.95 4.56 USD |
+1.17
|
$22.13B 267.72M USD | $4.78K 57.81 USD | $375 4.54 USD | $383.55 4.64 USD | $22.13B 267.72M USD | 12.90 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $100.5 1.22 USD |
+1.36
|
$21.92B 265.15M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $21.92B 265.15M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $743.15 8.99 USD |
-0.82
|
$21.47B 259.76M USD | $285 3.45 USD | $740.45 8.96 USD | $748.6 9.06 USD | $21.47B 259.76M USD | 49.24 | $15.09 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $599.65 7.25 USD |
+0.09
|
$19.36B 234.25M USD | $251 3.04 USD | $597.35 7.23 USD | $610 7.38 USD | $19.36B 234.25M USD | 34.14 | $17.56 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $484.25 5.86 USD |
+0.63
|
$18.91B 228.82M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.91B 228.82M USD | 0 | -$78.93 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $205.7 2.49 USD |
-0.02
|
$17.41B 210.67M USD | $5.23K 63.27 USD | $204.5 2.47 USD | $209 2.53 USD | $17.41B 210.67M USD | 48.28 | $4.26 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,750.6 21.18 USD |
-2.08
|
$14.89B 180.17M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.89B 180.17M USD | 78.08 | $22.42 0.27 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,332.25 28.22 USD |
-0.71
|
$14.41B 174.32M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,352.6 28.46 USD | $14.41B 174.32M USD | 37.89 | $61.55 0.74 USD | |
| Kopran Limited KOPRAN.BO | $249.4 3.02 USD |
+1.49
|
$12.02B 145.47M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $12.02B 145.47M USD | 29.83 | $8.36 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $110.4 1.34 USD |
+1.15
|
$11.56B 139.89M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.56B 139.89M USD | 15.52 | $7.11 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $550.35 6.66 USD |
+1.25
|
$11.45B 138.48M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $556.95 6.74 USD | $11.45B 138.48M USD | 21.84 | $25.19 0.3 USD | |
| Vimta Labs Limited VIMTALABS.BO | $501 6.06 USD |
+0.45
|
$11.11B 134.38M USD | $358 4.33 USD | $495.55 6 USD | $500.95 6.06 USD | $11.11B 134.38M USD | 27.25 | $18.38 0.22 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $361.25 4.37 USD |
+6.78
|
$9.55B 115.56M USD | $575 6.96 USD | $351.35 4.25 USD | $357.4 4.32 USD | $9.55B 115.56M USD | 38.88 | $9.29 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $296.6 3.59 USD |
+1.78
|
$9.43B 114.15M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.43B 114.15M USD | 0 | -$13.08 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $305.45 3.7 USD |
-1.32
|
$8.43B 101.99M USD | $1.07K 12.96 USD | $304 3.68 USD | $310 3.75 USD | $8.43B 101.99M USD | 101.81 | $3 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $137.35 1.66 USD |
+0.81
|
$8.41B 101.78M USD | $683 8.26 USD | $136.5 1.65 USD | $139.15 1.68 USD | $8.41B 101.78M USD | 0 | -$2 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.31 0.42 USD |
+0.12
|
$7.69B 93.09M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.74 0.42 USD | $7.69B 93.09M USD | 95.30 | $0.36 0.004 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $536.95 6.5 USD |
+2.18
|
$6.79B 82.18M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.79B 82.18M USD | 59.20 | $9.07 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.2 1.33 USD |
-1.61
|
$6.51B 78.78M USD | $3.2K 38.67 USD | $110.05 1.33 USD | $111.35 1.35 USD | $6.51B 78.78M USD | 14.99 | $7.35 0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114 1.38 USD |
+0.4
|
$5.55B 67.2M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.2M USD | 33.82 | $3.37 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344.4 4.17 USD |
-0.17
|
$5.54B 67.01M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.54B 67.01M USD | 37.27 | $9.24 0.11 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.7 1.41 USD |
+2.68
|
$4.17B 50.39M USD | $1.13K 13.7 USD | $116.1 1.4 USD | $116.3 1.41 USD | $4.17B 50.39M USD | 0 | -$1.23 -0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $305.05 3.69 USD |
-1.55
|
$4.08B 49.33M USD | $731 8.84 USD | $299.65 3.63 USD | $307.5 3.72 USD | $4.08B 49.33M USD | 14.03 | $21.73 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| TAKE Solutions Limited TAKE.BO | $22.01 0.27 USD |
+0.41
|
$3.26B 39.39M USD | $8.52K 103.08 USD | $21.78 0.26 USD | $22.14 0.27 USD | $3.26B 39.39M USD | 0 | -$0.99 -0.01 USD | |
| Medico Remedies Limited MEDICO.BO | $39.04 0.47 USD |
-3.46
|
$3.24B 39.19M USD | $6.71K 81.12 USD | $39.35 0.48 USD | $39.68 0.48 USD | $3.24B 39.19M USD | 46.47 | $0.84 0.01 USD | |
| Nureca Limited NURECA.BO | $271.75 3.29 USD |
+0.04
|
$2.72B 32.88M USD | $1.32K 15.97 USD | $265.5 3.21 USD | $280.1 3.39 USD | $2.72B 32.88M USD | 331.40 | $0.82 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $90.55 1.1 USD |
-2.21
|
$2.38B 28.75M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.38B 28.75M USD | 0 | -$9.51 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $657.35 7.95 USD |
+1.43
|
$1.99B 24.04M USD | $617 7.46 USD | $655.75 7.93 USD | $661.05 8 USD | $1.99B 24.04M USD | 40.57 | $16.2 0.2 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.15 1.09 USD |
+1.25
|
$1.9B 22.95M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.9B 22.95M USD | 10.61 | $8.49 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}