Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (174)
Konditoren (174)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$67.54 — |
+1.47
|
$85.49B — | $6.10M — | $66.77 — | $67.67 — | $85.49B — | 21.30 | $3.17 — |
|
|
Hershey
HSY
US
|
$174.27 — |
+0.57
|
$35.02B — | $1.48M — | $173.21 — | $176.22 — | $35.02B — | 19.71 | $8.84 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,252.00 1570.3 USD |
+1.62
|
CHF 6.87B 8.61B USD | CHF 10.20K 12.79K USD | CHF 1,238.00 1552.74 USD | CHF 1,254.00 1572.81 USD | CHF 6.87B 8.61B USD | 43.86 | CHF 28.54 35.8 USD | ||
Barry Callebaut
BRRLY
US
|
$15.00 — |
+2.67
|
$8.23B — | $882.00 — | $14.77 — | $15.12 — | $8.23B — | 41.66 | $0.36 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥25.54B 3.77B USD | CN¥28.66M 4.23M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.54B 3.77B USD | 23.87 | CN¥0.50 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$38.28 — |
+0.68
|
$2.86B — | $97.65K — | $37.95 — | $38.59 — | $2.86B — | 34.79 | $1.10 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.86 2.34 USD |
-4.4
|
CN¥13.56B 2B USD | CN¥19.44M 2.87M USD | CN¥15.79 2.33 USD | CN¥16.65 2.46 USD | CN¥13.56B 2B USD | 10.71 | CN¥1.48 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 63.00 6.15 USD |
+0.88
|
SEK 18.11B 1.77B USD | SEK 332.84K 32.49K USD | SEK 62.50 6.1 USD | SEK 63.55 6.2 USD | SEK 18.11B 1.77B USD | 19.74 | SEK 3.19 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹657.45 7.95 USD |
+1.03
|
₹139.14B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹139.14B 1.68B USD | 32.24 | ₹20.39 0.25 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.45 2.34 USD |
-0.73
|
TRY 27.49B 863.39M USD | TRY 2.81M 88.09K USD | TRY 74.30 2.33 USD | TRY 75.20 2.36 USD | TRY 27.49B 863.39M USD | 9.19 | TRY 8.10 0.25 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 3.78B 804.16M USD | MYR 4.44M 943.89K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.15 3.05 USD |
+1.59
|
₹55.56B 672.24M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.56B 672.24M USD | 15.89 | ₹15.86 0.19 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$165.46K 122.78K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.71B 547.36M USD | CN¥6.02M 888.25K USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥3.71B 547.36M USD | 85.00 | CN¥0.09 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.38 0.22 USD |
+0.77
|
₹43.91B 531.21M USD | ₹8.40M 101.59K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.91B 531.21M USD | 14.94 | ₹1.23 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.36 0.22 USD |
+0.66
|
₹43.86B 530.63M USD | ₹599.79K 7.26K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹43.86B 530.63M USD | 14.92 | ₹1.23 0.01 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.00 5.93 USD |
+1.39
|
₹39.66B 479.82M USD | ₹286.65K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.66B 479.82M USD | 15.97 | ₹30.68 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.56 0.22 USD |
-0.22
|
₹39.50B 477.94M USD | ₹7.52M 90.97K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.50B 477.94M USD | 0 | -₹2.83 -0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.50 0.22 USD |
-0.48
|
₹39.38B 476.4M USD | ₹423.79K 5.13K USD | ₹18.34 0.22 USD | ₹18.92 0.23 USD | ₹39.38B 476.4M USD | 0 | -₹2.84 -0.03 USD | ||
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Delfi Limited
P34.SI
SG
|
SGD 0.65 0.49 USD |
-3.7
|
SGD 397.25M 297.72M USD | SGD 740.50K 554.97K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 397.25M 297.72M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥1.87B 276.43M USD | CN¥3.19M 470.37K USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥1.87B 276.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 278.94M 209.06M USD | SGD 454.60K 340.7K USD | SGD 0.77 0.58 USD | SGD 0.82 0.61 USD | SGD 278.94M 209.06M USD | 2.68 | SGD 0.30 0.22 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 670.81K 18.87K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.14 -0.003 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.10 4.53 USD |
+1.82
|
₹14.27B 172.61M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.27B 172.61M USD | 15.77 | ₹23.72 0.29 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.49 0.5 USD |
+14.22
|
R$750.85M 152.19M USD | R$1.23M 249.04K USD | R$2.21 0.45 USD | R$2.49 0.5 USD | R$750.85M 152.19M USD | 0 | -R$0.17 -0.03 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 1.97 0.06 USD |
+0.51
|
TRY 4.26B 133.63M USD | TRY 4.48M 140.83K USD | TRY 1.95 0.06 USD | TRY 1.97 0.06 USD | TRY 4.26B 133.63M USD | 6.79 | TRY 0.29 0.009 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.25 2.06 USD |
+3.59
|
₹10.95B 132.45M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹10.95B 132.45M USD | 15.61 | ₹10.90 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 3.74B 105.22M USD | THB 107.63K 3.03K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.55 0.55 USD |
+6
|
₹8.44B 102.12M USD | ₹5.67M 68.55K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.44B 102.12M USD | 24.89 | ₹1.83 0.02 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.70 1.21 USD |
0
|
MYR 456.00M 96.96M USD | MYR 0.00 0 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 456.00M 96.96M USD | 12.95 | MYR 0.44 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 435.85M 92.67M USD | MYR 55.10K 11.72K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 435.85M 92.67M USD | 0 | -MYR 0.52 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 89.00 0.0056 USD |
+14.1
|
IDR 1.27T 80.97M USD | IDR 238.96M 15.27K USD | IDR 77.00 0.0049 USD | IDR 91.00 0.0058 USD | IDR 1.27T 80.97M USD | 12.23 | IDR 7.28 0.0004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 52.95 1.66 USD |
+1.83
|
TRY 2.44B 76.49M USD | TRY 201.89K 6.34K USD | TRY 51.90 1.63 USD | TRY 54.45 1.71 USD | TRY 2.44B 76.49M USD | 0 | -TRY 3.57 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.00 1.81 USD |
+4.17
|
₹5.87B 70.99M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹43.00 0.52 USD |
+2.04
|
₹4.84B 58.53M USD | ₹63.64K 769.9 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.84B 58.53M USD | 17.47 | ₹2.46 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 236.40M 50.27M USD | MYR 36.30K 7.72K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 236.40M 50.27M USD | 9.84 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$1.95 — |
+4.28
|
$39.19M — | $5.37K — | $1.87 — | $2.02 — | $39.19M — | 0 | -$0.10 — |
|
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$271.71M 34.74M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$271.71M 34.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.27 0.03 USD |
+10.88
|
HK$209.88M 26.84M USD | HK$2.28M 291.53K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$209.88M 26.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 122.76M 26.1M USD | MYR 1.71M 364.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 122.76M 26.1M USD | 1.42 | MYR 0.07 0.01 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.45 0.15 USD |
-2.73
|
₹1.91B 23.13M USD | ₹323.62K 3.92K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.91B 23.13M USD | 33.64 | ₹0.37 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.41 0.2 USD |
+0.63
|
TRY 544.85M 17.11M USD | TRY 93.53K 2.94K USD | TRY 6.20 0.19 USD | TRY 6.41 0.2 USD | TRY 544.85M 17.11M USD | 40.06 | TRY 0.16 0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.98 0.06 USD |
+1.22
|
₹1.08B 13.12M USD | ₹196.74K 2.38K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.12M USD | 0 | -₹1.63 -0.01 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 204.00K 43.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.73 — |
-1.36
|
$7.01M — | $54.63K — | $0.73 — | $0.74 — | $7.01M — | 0 | -$0.69 — |
|
|
NxGen Brands
NXGB
US
|
$0.00 — |
-6.25
|
$1.41M — | $21.26M — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,200.00 111877.59 USD |
0
|
CHF 96.73B 121.33B USD | CHF 6.00 7.53 USD | CHF 88,200.00 110623.35 USD | CHF 89,200.00 111877.59 USD | CHF 96.73B 121.33B USD | 28.13 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,200.00 110623.35 USD |
+0.46
|
CHF 95.80B 120.16B USD | CHF 76.00 95.32 USD | CHF 87,200.00 109369.12 USD | CHF 89,000.00 111626.74 USD | CHF 95.80B 120.16B USD | 27.50 | CHF 3.21K 4021.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,600.00 10786.4 USD |
+0.7
|
CHF 93.79B 117.63B USD | CHF 117.00 146.75 USD | CHF 8,525.00 10692.34 USD | CHF 8,605.00 10792.68 USD | CHF 93.79B 117.63B USD | 2.69 | CHF 3.19K 4003.98 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$63.90 12.95 USD |
+2.21
|
R$485.34B 98.37B USD | R$449.00 91 USD | R$63.00 12.77 USD | R$63.90 12.95 USD | R$485.34B 98.37B USD | 23.15 | R$2.76 0.56 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
0
|
MX$1.55T 91.82B USD | MX$0.00 0 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$1.55T 91.82B USD | 21.89 | MX$55.95 3.31 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.88 70.28 USD |
+0.76
|
€77.06B 88.96B USD | €0.00 0 USD | €60.22 69.51 USD | €60.88 70.28 USD | €77.06B 88.96B USD | 22.30 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.86 70.25 USD |
+0.88
|
€77.04B 88.93B USD | €633.00 730.69 USD | €59.96 69.21 USD | €61.27 70.73 USD | €77.04B 88.93B USD | 22.29 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.87 69.11 USD |
-0.66
|
€75.79B 87.48B USD | €102.00 117.74 USD | €59.63 68.83 USD | €59.87 69.11 USD | €75.79B 87.48B USD | 21.93 | €2.73 3.15 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$65.09 13.19 USD |
+0.51
|
R$196.25B 39.78B USD | R$2.00 0.41 USD | R$63.81 12.93 USD | R$65.09 13.19 USD | R$196.25B 39.78B USD | 21.20 | R$3.07 0.62 USD | ||
The Hershey Company
HSY.VI
AT
|
€158.15 182.56 USD |
0
|
€31.79B 36.69B USD | €0.00 0 USD | €158.15 182.56 USD | €159.95 184.64 USD | €31.79B 36.69B USD | 20.78 | €7.61 8.78 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.85 182.21 USD |
-0.28
|
€31.72B 36.62B USD | €163.00 188.16 USD | €157.75 182.1 USD | €158.45 182.9 USD | €31.72B 36.62B USD | 20.74 | €7.61 8.78 USD | ||
The Hershey Company
HSY.F
DE
|
€155.90 179.96 USD |
-1.67
|
€31.33B 36.17B USD | €191.00 220.48 USD | €155.90 179.96 USD | €155.90 179.96 USD | €31.33B 36.17B USD | 20.48 | €7.61 8.78 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,580.00 10761.32 USD |
+1.54
|
CHF 20.73B 26B USD | CHF 22.00 27.59 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.73B 26B USD | 32.07 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,585.00 10767.59 USD |
+1.06
|
CHF 19.61B 24.59B USD | CHF 1.86K 2.33K USD | CHF 8,505.00 10667.25 USD | CHF 8,600.00 10786.4 USD | CHF 19.61B 24.59B USD | 27.08 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,032.30 — |
-1.64
|
$22.91B — | $2.00 — | $10,032.30 — | $10,200.00 — | $22.91B — | 25.11 | $399.45 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,247.00 1564.03 USD |
+0.32
|
CHF 7.15B 8.96B USD | CHF 826.00 1.04K USD | CHF 1,235.00 1548.98 USD | CHF 1,256.00 1575.32 USD | CHF 7.15B 8.96B USD | 18.44 | CHF 67.59 84.77 USD | ||
Barry Callebaut
BYCBF
US
|
$1,561.00 — |
0
|
$8.56B — | $40.00 — | $1,340.00 — | $1,340.00 — | $8.56B — | 43.46 | $35.91 — |
|
|
Barry Callebaut AG
BCLM.F
DE
|
€13.20 15.24 USD |
0
|
€7.24B 8.36B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.24B 8.36B USD | 42.58 | €0.31 0.36 USD | ||
ORION Corp.
271560.KS
KR
|
₩113,600 85.75 USD |
+0.98
|
₩4T 3.39B USD | ₩70K 52.88 USD | ₩111,500 84.16 USD | ₩114,100 86.13 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.40 39.71 USD |
-1.15
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.57B 2.97B USD | 36.21 | €0.95 1.1 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.91B — | $100.00 — | $39.00 — | $39.00 — | $2.91B — | 30.95 | $1.26 — |
|
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,949 18.18 USD |
+0.99
|
¥456B 2.81B USD | ¥377K 2.33K USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥456B 2.81B USD | 33.52 | ¥88 0.54 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.25 8.02 USD |
-1.83
|
TRY 84.23B 2.65B USD | TRY 1.13K 35.55 USD | TRY 255.25 8.02 USD | TRY 260.00 8.17 USD | TRY 84.23B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 63.00 6.15 USD |
+1.61
|
SEK 18.96B 1.85B USD | SEK 3.39K 330.91 USD | SEK 62.75 6.13 USD | SEK 63.45 6.19 USD | SEK 18.96B 1.85B USD | 48.09 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.60B 1.85B USD | 18.58 | €0.30 0.35 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹657.80 7.96 USD |
+1.66
|
₹139.22B 1.68B USD | ₹46.18K 558.66 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹139.22B 1.68B USD | 32.26 | ₹20.39 0.25 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
|
LOTTE Corporation
00499K.KS
KR
|
₩22,850 17.25 USD |
-1.08
|
₩2T 1.31B USD | ₩312 0.24 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
+2.51
|
₩2T 1.3B USD | ₩104K 78.58 USD | ₩21,850 16.49 USD | ₩22,500 16.98 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,461 15.17 USD |
-0.57
|
¥207B 1.27B USD | ¥630K 3.89K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥207B 1.27B USD | 13.68 | ¥180 1.11 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,850.00 16.37 USD |
+0.29
|
ARS 927.86B 1.1B USD | ARS 8.50K 10.05 USD | ARS 13,700.00 16.19 USD | ARS 14,110.00 16.68 USD | ARS 927.86B 1.1B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,100 17.44 USD |
-1.07
|
₩1T 1.05B USD | ₩531K 401.03 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩127,300 96.09 USD |
-1.09
|
₩1T 849.56M USD | ₩17K 12.79 USD | ₩125,500 94.73 USD | ₩134,000 101.15 USD | ₩1T 849.56M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥113B 695.52M USD | ¥30K 185.6 USD | ¥3,570 22.01 USD | ¥3,630 22.38 USD | ¥113B 695.52M USD | 32.27 | ¥112 0.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.60 3.06 USD |
+1.77
|
₹55.66B 673.44M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.66B 673.44M USD | 15.92 | ₹15.86 0.19 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+0.48
|
€542.45M 626.17M USD | €512.00 591.02 USD | €4.18 4.83 USD | €4.22 4.87 USD | €542.45M 626.17M USD | 13.18 | €0.32 0.37 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,809 17.32 USD |
+0.36
|
¥92B 567.26M USD | ¥18K 112.22 USD | ¥2,780 17.14 USD | ¥2,818 17.38 USD | ¥92B 567.26M USD | 12.71 | ¥221 1.36 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.32 — |
0
|
$565.88M — | $10.00 — | $16.05 — | $16.05 — | $565.88M — | 8.46 | $1.81 — |
|
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€287.00 331.29 USD |
0
|
€460.08M 531.09M USD | €71.00 81.96 USD | €285.00 328.99 USD | €288.00 332.45 USD | €460.08M 531.09M USD | 10.42 | €27.53 31.78 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹491.75 5.95 USD |
+1.92
|
₹39.80B 481.54M USD | ₹13.69K 165.67 USD | ₹477.00 5.77 USD | ₹502.75 6.08 USD | ₹39.80B 481.54M USD | 16.02 | ₹30.68 0.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,116.00 37.7 USD |
-1.17
|
₹39.07B 472.73M USD | ₹29.00 0.35 USD | ₹3,106.30 37.58 USD | ₹3,172.00 38.38 USD | ₹39.07B 472.73M USD | 32.09 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,112.30 37.65 USD |
-1.05
|
₹39.03B 472.17M USD | ₹459.00 5.55 USD | ₹3,102.90 37.54 USD | ₹3,179.50 38.47 USD | ₹39.03B 472.17M USD | 32.05 | ₹97.09 1.17 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.82
|
¥73B 448.6M USD | ¥4K 22.2 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥73B 448.6M USD | 11.42 | ¥263 1.62 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,799 11.09 USD |
+1.47
|
¥63B 385.65M USD | ¥105K 646.83 USD | ¥1,766 10.89 USD | ¥1,809 11.15 USD | ¥63B 385.65M USD | 13.09 | ¥137 0.85 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,424 14.95 USD |
+0.46
|
¥62B 385.26M USD | ¥47K 292.28 USD | ¥2,406 14.84 USD | ¥2,425 14.95 USD | ¥62B 385.26M USD | 52.69 | ¥46 0.28 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,635 22.41 USD |
-0.95
|
¥59B 361.93M USD | ¥32K 197.32 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥59B 361.93M USD | 19.91 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,057 6.52 USD |
+1.15
|
¥43B 267.76M USD | ¥76K 469.24 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥43B 267.76M USD | 15.28 | ¥69 0.43 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.00 181.23 USD |
-0.32
|
€202.82M 234.12M USD | €7.00 8.08 USD | €157.00 181.23 USD | €157.00 181.23 USD | €202.82M 234.12M USD | 7.97 | €19.69 22.73 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
0
|
PLN 914.63M 232.48M USD | PLN 166.00 42.19 USD | PLN 706.00 179.45 USD | PLN 710.00 180.46 USD | PLN 914.63M 232.48M USD | 8.42 | PLN 84.00 21.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
