Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (15)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (13)
- Hongkong (3)
- Indien (56)
- Indonesien (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (8)
- Türkei (5)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (3)
- BSE (32)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (175)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (175)
Konditoren (175)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $61.60 — |
-0.71
|
$79.07B — | $7.00M — | $61.57 — | $62.31 — | $79.07B — | 30.49 | $2.02 — | ||
| The Hershey Company HSY | $175.90 — |
-4.7
|
$35.68B — | $2.64M — | $175.58 — | $183.09 — | $35.68B — | 32.81 | $5.36 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,126.00 1412.27 USD |
+0.81
|
CHF 6.17B 7.74B USD | CHF 242.00 303.52 USD | CHF 1,114.00 1397.22 USD | CHF 1,126.00 1412.27 USD | CHF 6.17B 7.74B USD | 25.45 | CHF 44.23 55.47 USD | ||
| Barry Callebaut AG BRRLY | $13.88 — |
-3
|
$7.61B — | $1.21K — | $13.80 — | $14.04 — | $7.61B — | 24.78 | $0.56 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 34.06 | CN¥0.72 0.11 USD | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.55 | $1.33 — | ||
| Cloetta AB (publ) CLA-B.ST | SEK 48.92 4.78 USD |
-0.41
|
SEK 14.02B 1.37B USD | SEK 16.87K 1.65K USD | SEK 48.70 4.75 USD | SEK 49.12 4.79 USD | SEK 14.02B 1.37B USD | 18.60 | SEK 2.63 0.26 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹528.75 6.4 USD |
-3.93
|
₹111.71B 1.35B USD | ₹463.20K 5.6K USD | ₹528.05 6.39 USD | ₹548.25 6.63 USD | ₹111.71B 1.35B USD | 28.42 | ₹18.60 0.23 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.70 3.63 USD |
-0.26
|
TRY 42.73B 1.34B USD | TRY 686.89K 21.57K USD | TRY 115.50 3.63 USD | TRY 116.50 3.66 USD | TRY 42.73B 1.34B USD | 12.94 | TRY 8.94 0.28 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹370.50 4.48 USD |
+1.41
|
₹81.14B 981.7M USD | ₹173.04K 2.09K USD | ₹363.30 4.4 USD | ₹371.85 4.5 USD | ₹81.14B 981.7M USD | 30.36 | ₹12.20 0.15 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.45 1.54 USD |
-0.95
|
CN¥5.07B 747.7M USD | CN¥4.35M 641.24K USD | CN¥10.22 1.51 USD | CN¥10.71 1.58 USD | CN¥5.07B 747.7M USD | 74.64 | CN¥0.14 0.02 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
0
|
CA$870.93M 646.28M USD | CA$239.19K 177.49K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
+2.51
|
MYR 2.80B 594.37M USD | MYR 12.06M 2.56M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.80B 594.37M USD | 11.33 | MYR 0.09 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.02 0.27 USD |
+0.32
|
₹46.87B 567.04M USD | ₹2.88M 34.87K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.87B 567.04M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.12 0.23 USD |
-1.65
|
₹45.08B 545.4M USD | ₹4.64M 56.09K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.08B 545.4M USD | 22.23 | ₹0.86 0.01 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Delfi Limited P34.SI | SGD 0.92 0.69 USD |
0
|
SGD 559.21M 419.1M USD | SGD 527.60K 395.41K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹334.35 4.05 USD |
-1.94
|
₹27.06B 327.41M USD | ₹55.28K 668.77 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.06B 327.41M USD | 11.48 | ₹29.12 0.35 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.14 0.76 USD |
-4.64
|
CN¥2.06B 303.6M USD | CN¥8.88M 1.31M USD | CN¥5.12 0.76 USD | CN¥5.42 0.8 USD | CN¥2.06B 303.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.16 0.1 USD |
-0.94
|
TRY 6.83B 214.35M USD | TRY 971.76K 30.52K USD | TRY 3.15 0.1 USD | TRY 3.23 0.1 USD | TRY 6.83B 214.35M USD | 21.06 | TRY 0.15 0.004 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.88 0.05 USD |
-1.05
|
THB 7.26B 204.19M USD | THB 27.20K 765.33 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.49 0.04 USD |
+2.05
|
THB 6.57B 184.9M USD | THB 390.40K 10.98K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
-0.41
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 97.80 3.07 USD |
+0.41
|
TRY 4.50B 141.28M USD | TRY 127.90K 4.02K USD | TRY 97.05 3.05 USD | TRY 98.55 3.09 USD | TRY 4.50B 141.28M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$3.91B 124.28M USD | NT$126.87K 4.03K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.28 1.72 USD |
-1.85
|
₹9.15B 110.69M USD | ₹75.98K 919.26 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.15B 110.69M USD | 14.10 | ₹10.09 0.12 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.73 0.16 USD |
-1.35
|
MYR 513.18M 109.12M USD | MYR 85.50K 18.18K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 513.18M 109.12M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.35 0.55 USD |
-0.9
|
₹8.40B 101.67M USD | ₹507.19K 6.14K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.40B 101.67M USD | 27.31 | ₹1.66 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.70 0.16 USD |
-0.86
|
THB 3.41B 95.96M USD | THB 56.81K 1.6K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 59.20K 1.67K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 259.20M 55.11M USD | MYR 400.00 85.05 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 259.20M 55.11M USD | 10.80 | MYR 0.10 0.02 USD | ||
| Khee San Berhad 6203.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 139.89M 29.75M USD | MYR 670.00K 142.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 139.89M 29.75M USD | 1.56 | MYR 0.08 0.02 USD | ||
| Sow Good SOWG | $1.30 — |
+3.17
|
$26.16M — | $733.82K — | $1.20 — | $1.92 — | $26.16M — | 0 | -$6.46 — | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
+3.49
|
HK$195.02M 24.94M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.50 0.27 USD |
0
|
TRY 722.50M 22.69M USD | TRY 130.07K 4.08K USD | TRY 8.40 0.26 USD | TRY 8.55 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
0
|
$15.79M — | $30.05K — | $1.65 — | $1.74 — | $15.79M — | 0 | -$0.56 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.68 0.07 USD |
+0.89
|
₹1.24B 14.97M USD | ₹287.48K 3.48K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
+18.18
|
MYR 55.38M 11.78M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.38M 11.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.41 0.13 USD |
-4.93
|
₹909.70M 11.01M USD | ₹464.90K 5.62K USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹909.70M 11.01M USD | 7.13 | ₹1.46 0.02 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,400.00 118399.6 USD |
-0.11
|
CHF 102.54B 128.6B USD | CHF 20.00 25.08 USD | CHF 94,000.00 117897.91 USD | CHF 94,800.00 118901.29 USD | CHF 102.54B 128.6B USD | 30.08 | CHF 3.14K 3935.03 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 94,400.00 118399.6 USD |
-0.63
|
CHF 102.37B 128.4B USD | CHF 1.00 1.25 USD | CHF 94,400.00 118399.6 USD | CHF 94,400.00 118399.6 USD | CHF 102.37B 128.4B USD | 30.11 | CHF 3.14K 3932.02 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,200.00 11538.94 USD |
-0.16
|
CHF 100.33B 125.84B USD | CHF 24.00 30.1 USD | CHF 9,140.00 11463.69 USD | CHF 9,200.00 11538.94 USD | CHF 100.33B 125.84B USD | 2.93 | CHF 3.14K 3934.27 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$159.50 32.33 USD |
-0.9
|
R$409.48B 83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.48B 83B USD | 30.49 | R$5.23 1.06 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 62.15 USD |
0
|
€69.11B 79.78B USD | €990.00 1.14K USD | €53.04 61.23 USD | €54.00 62.33 USD | €69.11B 79.78B USD | 30.59 | €1.76 2.03 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.35 61.58 USD |
-0.78
|
€68.48B 79.05B USD | €0.00 0 USD | €53.35 61.58 USD | €53.35 61.58 USD | €68.48B 79.05B USD | 30.48 | €1.75 2.02 USD | ||
| Mondelez International, Inc. KTF.F | €52.92 61.09 USD |
-0.84
|
€67.93B 78.41B USD | €80.00 92.35 USD | €52.92 61.09 USD | €52.92 61.09 USD | €67.93B 78.41B USD | 30.06 | €1.76 2.03 USD | ||
| The Hershey Company HSHY34.SA | R$183.35 37.16 USD |
-0.78
|
R$185.96B 37.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.96B 37.69B USD | 32.91 | R$5.57 1.13 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| The Hershey Company HSY.VI | €152.40 175.92 USD |
-1.23
|
€30.91B 35.68B USD | €0.00 0 USD | €152.40 175.92 USD | €152.40 175.92 USD | €30.91B 35.68B USD | 32.70 | €4.66 5.38 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,125.00 11444.88 USD |
-1.91
|
CHF 22.04B 27.65B USD | CHF 4.00 5.02 USD | CHF 9,120.00 11438.61 USD | CHF 9,125.00 11444.88 USD | CHF 22.04B 27.65B USD | 34.11 | CHF 267.51 335.52 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 30.20 | $394.02 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,195.00 11532.67 USD |
+0.16
|
CHF 21.21B 26.61B USD | CHF 201.00 252.1 USD | CHF 9,120.00 11438.61 USD | CHF 9,195.00 11532.67 USD | CHF 21.21B 26.61B USD | 29.28 | CHF 313.96 393.78 USD | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.06 | $55.97 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,126.00 1412.27 USD |
+0.76
|
CHF 6.45B 8.09B USD | CHF 6.00 7.53 USD | CHF 1,111.00 1393.45 USD | CHF 1,126.00 1412.27 USD | CHF 6.45B 8.09B USD | 16.65 | CHF 67.59 84.77 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 394.00 12.37 USD |
+0.32
|
TRY 130.02B 4.08B USD | TRY 21.00 0.66 USD | TRY 394.00 12.37 USD | TRY 394.00 12.37 USD | TRY 130.02B 4.08B USD | 0 | -TRY 1.65 -0.05 USD | ||
| ORION Corp. 271560.KS | ₩132,900 100.32 USD |
+3.83
|
₩5T 3.97B USD | ₩88K 66.76 USD | ₩126,600 95.56 USD | ₩132,900 100.32 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.60 37.63 USD |
-0.61
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 28.34 | €1.15 1.33 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,270 15.32 USD |
+3.8
|
¥351B 2.37B USD | ¥1M 6.82K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥351B 2.37B USD | 27.90 | ¥81 0.55 USD | ||
| Cloetta AB (publ) CLOEF | $5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 20.71 | $0.28 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.16 4.8 USD |
+0.28
|
SEK 14.79B 1.44B USD | SEK 0.00 0 USD | SEK 49.16 4.8 USD | SEK 49.16 4.8 USD | SEK 14.79B 1.44B USD | 37.52 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €4.34 5.01 USD |
0
|
€1.24B 1.44B USD | €46.00 53.1 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.24B 1.44B USD | 18.09 | €0.24 0.28 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,516 16.99 USD |
+0.66
|
¥211B 1.43B USD | ¥289K 1.95K USD | ¥2,494 16.84 USD | ¥2,524 17.04 USD | ¥211B 1.43B USD | 11.92 | ¥211 1.42 USD | ||
| LOTTE Corporation 004990.KS | ₩26,150 19.74 USD |
+8.28
|
₩2T 1.41B USD | ₩333K 251.08 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,500 18.49 USD |
+5.83
|
₩2T 1.32B USD | ₩3K 2.3 USD | ₩23,200 17.51 USD | ₩24,500 18.49 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹529.50 6.41 USD |
-3.8
|
₹106.93B 1.29B USD | ₹19.54K 236.37 USD | ₹529.50 6.41 USD | ₹549.40 6.65 USD | ₹106.93B 1.29B USD | 26.46 | ₹20.01 0.24 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
+4.12
|
₩2T 1.15B USD | ₩128K 96.72 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| The Hershey Company HSY.BA | ARS 12,730.00 15.05 USD |
-4.64
|
ARS 860.73B 1.02B USD | ARS 18.74K 22.15 USD | ARS 12,680.00 14.99 USD | ARS 13,170.00 15.57 USD | ARS 860.73B 1.02B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹367.25 4.44 USD |
+0.41
|
₹80.39B 972.59M USD | ₹4.99K 60.33 USD | ₹363.05 4.39 USD | ₹371.10 4.49 USD | ₹80.39B 972.59M USD | 26.21 | ₹14.01 0.17 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,300 78.73 USD |
+1.16
|
₩922B 696.07M USD | ₩22K 16.74 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩922B 696.07M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
-0.47
|
¥100B 673.2M USD | ¥37K 251.11 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥100B 673.2M USD | 25.26 | ¥127 0.86 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
0
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.00 0.27 USD |
+0.05
|
₹46.83B 566.53M USD | ₹229.66K 2.78K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.50 -0.04 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €306.00 353.23 USD |
+0.66
|
€490.54M 566.25M USD | €7.00 8.08 USD | €306.00 353.23 USD | €308.00 355.54 USD | €490.54M 566.25M USD | 13.02 | €23.50 27.13 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥37K 247.74 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
-0.36
|
₹45.14B 546.17M USD | ₹282.00 3.41 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.17M USD | 30.56 | ₹117.78 1.42 USD | ||
| Bourbon Corporation 2208.T | ¥2,871 19.38 USD |
+0.24
|
¥69B 468.47M USD | ¥3K 20.25 USD | ¥2,865 19.34 USD | ¥2,899 19.57 USD | ¥69B 468.47M USD | 11.73 | ¥245 1.65 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,330 15.73 USD |
+0.52
|
¥60B 405.4M USD | ¥62K 417.17 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 405.4M USD | 29.56 | ¥79 0.53 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,525 30.55 USD |
+2.72
|
¥55B 369.24M USD | ¥30K 205.21 USD | ¥4,450 30.04 USD | ¥4,540 30.65 USD | ¥55B 369.24M USD | 11.00 | ¥411 2.77 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹334.60 4.05 USD |
-1.47
|
₹27.08B 327.65M USD | ₹1.78K 21.58 USD | ₹334.60 4.05 USD | ₹345.50 4.18 USD | ₹27.08B 327.65M USD | 7.91 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,903 19.6 USD |
-0.41
|
¥47B 319.47M USD | ¥31K 208.58 USD | ¥2,903 19.6 USD | ¥2,950 19.91 USD | ¥47B 319.47M USD | 15.83 | ¥183 1.24 USD | ||
| Kanro Inc. 2216.T | ¥1,084 7.32 USD |
-0.64
|
¥46B 308.66M USD | ¥65K 440.12 USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.07 0.23 USD |
-1.85
|
₹23.73B 287.12M USD | ₹304.57K 3.68K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹23.73B 287.12M USD | 0 | -₹1.30 -0.01 USD | ||
| Wawel S.A. 0K6.F | €172.00 198.55 USD |
-0.58
|
€222.20M 256.49M USD | €2.00 2.31 USD | €172.00 198.55 USD | €172.00 198.55 USD | €222.20M 256.49M USD | 10.51 | €16.35 18.87 USD | ||
| Wawel S.A. WWL.WA | PLN 732.00 186.06 USD |
-1.61
|
PLN 945.63M 240.36M USD | PLN 8.00 2.03 USD | PLN 732.00 186.06 USD | PLN 752.00 191.14 USD | PLN 945.63M 240.36M USD | 10.54 | PLN 69.42 17.64 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥11K 75.6 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥2K 12.83 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 21.70K 610.58 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Morozoff Limited 2217.T | ¥1,494 10.08 USD |
+1.36
|
¥30B 202.31M USD | ¥26K 173.48 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥30B 202.31M USD | 46.92 | ¥32 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}