Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (170)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (170)
Konditoren (170)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $233.5K 6.57K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.8 3.53 USD |
-3.09
|
$11.13B 134.64M USD | $91.68K 1.11K USD | $290.4 3.51 USD | $305.15 3.69 USD | $11.13B 134.64M USD | 12.60 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.5 3.53 USD |
-3.16
|
$11.12B 134.5M USD | $3.77K 45.56 USD | $290 3.51 USD | $304.2 3.68 USD | $11.12B 134.5M USD | 12.59 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $506.5 6.13 USD |
-2.3
|
$10.14B 122.67M USD | $1.31K 15.85 USD | $505.15 6.11 USD | $523.1 6.33 USD | $10.14B 122.67M USD | 11.53 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $506.3 6.13 USD |
-2.58
|
$10.14B 122.62M USD | $33.69K 407.57 USD | $505.2 6.11 USD | $524 6.34 USD | $10.14B 122.62M USD | 11.53 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.3 1.84 USD |
-2.23
|
$9.8B 118.51M USD | $179.94K 2.18K USD | $151.95 1.84 USD | $156.16 1.89 USD | $9.8B 118.51M USD | 19.08 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.2 1.84 USD |
-2.31
|
$9.79B 118.41M USD | $24.76K 299.6 USD | $152.05 1.84 USD | $156.35 1.89 USD | $9.79B 118.41M USD | 19.07 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $671.55 8.12 USD |
-1.8
|
$9.47B 114.54M USD | $19.67K 238.01 USD | $668 8.08 USD | $694 8.4 USD | $9.47B 114.54M USD | 8.64 | $77.69 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.91 0.58 USD |
-2.4
|
$8.88B 107.41M USD | $31.29K 378.59 USD | $47.84 0.58 USD | $49.6 0.6 USD | $8.88B 107.41M USD | 38.02 | $1.26 0.02 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.25 1.33 USD |
0
|
$500M 106.32M USD | $400 85.05 USD | $6.25 1.33 USD | $6.3 1.34 USD | $500M 106.32M USD | 12.50 | $0.5 0.11 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
0
|
$3.45B 97.04M USD | $9.2K 258.86 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.45B 97.04M USD | 4.44 | $1.27 0.04 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $23.14K 23.49 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,850 5.93 USD |
-2.24
|
$112.9B 85.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,540 7.2 USD |
-1.75
|
$112.9B 85.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,830 6.67 USD |
-1.34
|
$106.1B 80.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,010 7.56 USD |
-1.86
|
$106.1B 80.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.03 0.57 USD |
-2.14
|
$5.29B 64.02M USD | $8.42K 101.86 USD | $46.91 0.57 USD | $48.57 0.59 USD | $5.29B 64.02M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.95 0.57 USD |
-2.33
|
$5.28B 63.9M USD | $182.71K 2.21K USD | $46.53 0.56 USD | $48.59 0.59 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $336 2.27 USD |
+0.6
|
$9.22B 62.25M USD | $64.9K 438.09 USD | $333 2.25 USD | $337 2.27 USD | $9.22B 62.25M USD | 5.61 | $59.84 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
+0.68
|
$1.93B 61.28M USD | $2.7K 85.73 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $752 5.08 USD |
-0.66
|
$8.62B 58.17M USD | $1.9K 12.83 USD | $752 5.08 USD | $759 5.12 USD | $8.62B 58.17M USD | 19.00 | $39.56 0.27 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,037 7 USD |
-0.58
|
$8.09B 54.63M USD | $13.5K 91.13 USD | $1,026 6.93 USD | $1,043 7.04 USD | $8.09B 54.63M USD | 9.64 | $107.54 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.56 1.24 USD |
-1.19
|
$4.01B 48.54M USD | $83.07K 1K USD | $102 1.23 USD | $105.54 1.28 USD | $4.01B 48.54M USD | 3.66 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.35 1.24 USD |
-1.35
|
$4B 48.44M USD | $5.54K 67.01 USD | $99.6 1.2 USD | $105.3 1.27 USD | $4B 48.44M USD | 3.65 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.04 0.42 USD |
-0.96
|
$3.99B 48.22M USD | $109.85K 1.33K USD | $34.95 0.42 USD | $35.76 0.43 USD | $3.99B 48.22M USD | 27.59 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.09 0.42 USD |
-1.13
|
$3.98B 48.14M USD | $8.15K 98.57 USD | $35.05 0.42 USD | $35.69 0.43 USD | $3.98B 48.14M USD | 27.62 | $1.27 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.58 0.45 USD |
-1.26
|
$3.11B 37.69M USD | $32.08K 388.1 USD | $37.55 0.45 USD | $38.25 0.46 USD | $3.11B 37.69M USD | 18.60 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.79 0.31 USD |
-2.2
|
$3.07B 37.08M USD | $17K 205.61 USD | $25.5 0.31 USD | $27.7 0.34 USD | $3.07B 37.08M USD | 3.83 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.64 0.31 USD |
-2.69
|
$3.05B 36.9M USD | $121.25K 1.47K USD | $25.16 0.3 USD | $26.79 0.32 USD | $3.05B 36.9M USD | 3.80 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.4 4.06 USD |
-1.22
|
$2.89B 35M USD | $5.85K 70.74 USD | $335 4.05 USD | $344 4.16 USD | $2.89B 35M USD | 14.96 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.85 4.05 USD |
-1.69
|
$2.88B 34.83M USD | $750 9.07 USD | $334.7 4.05 USD | $350 4.23 USD | $2.88B 34.83M USD | 14.94 | $22.41 0.27 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.65 0.35 USD |
-1.44
|
$2.64B 31.89M USD | $5.07K 61.36 USD | $28.61 0.35 USD | $29.53 0.36 USD | $2.64B 31.89M USD | 7.42 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.64 0.35 USD |
-1.65
|
$2.63B 31.88M USD | $134.51K 1.63K USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.63B 31.88M USD | 7.41 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.36 0.2 USD |
-0.79
|
$2.51B 30.4M USD | $28.2K 341.22 USD | $16.28 0.2 USD | $16.66 0.2 USD | $2.51B 30.4M USD | 7.30 | $2.24 0.03 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-14.55
|
$27.77M 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$44.95M 29.75M USD | $1.17K 772.39 USD | $4 2.65 USD | $4.01 2.65 USD | $44.95M 29.75M USD | 23.52 | $0.17 0.11 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
-0.7
|
$2.15B 26.04M USD | $20.76K 251.15 USD | $9.86 0.12 USD | $10.11 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| TS Corporation 001795.KS | $2,490 1.88 USD |
-0.8
|
$33.1B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.1B 24.98M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
0
|
$22.43M 24.52M USD | $550 601.22 USD | $2.5 2.73 USD | $2.5 2.73 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
-1.2
|
$179.68M 22.97M USD | $200K 25.57K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $179.68M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.5 0.57 USD |
+0.08
|
$1.57B 19.04M USD | $1.38K 16.67 USD | $47.16 0.57 USD | $48.07 0.58 USD | $1.57B 19.04M USD | 19.46 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.37 0.57 USD |
-0.06
|
$1.57B 19.01M USD | $40.32K 487.84 USD | $47.1 0.57 USD | $48.9 0.59 USD | $1.57B 19.01M USD | 19.41 | $2.44 0.03 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $10.2K 324.17 USD | $14.85 0.47 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.69 0.21 USD |
-4.79
|
$742.41M 8.98M USD | $34.99K 423.31 USD | $17.65 0.21 USD | $18.6 0.23 USD | $742.41M 8.98M USD | 7.82 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.96 0.22 USD |
-4.92
|
$741.37M 8.97M USD | $8.18K 99 USD | $17.95 0.22 USD | $18.99 0.23 USD | $741.37M 8.97M USD | 7.94 | $2.26 0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
+1.43
|
$6.83M 7.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 2.12 | $0.01 0.01 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| TopGum Industries Ltd. TPGM.TA | $872 2.54 USD |
-0.11
|
$975.2M 2.84M USD | $52.47K 153 USD | $856.9 2.5 USD | $899.9 2.62 USD | $975.2M 2.84M USD | 0 | -$0.23 -0.0006 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
+0.22
|
$220.19M 642.08K USD | $748 2.18 USD | $3,610 10.53 USD | $3,610 10.53 USD | $220.19M 642.08K USD | 0 | -$0.57 -0.001 USD | |
| Cumulex N.V. CLEX.BR | $1.3 1.42 USD |
0
|
$572K 625.27K USD | $40 43.73 USD | $1.3 1.42 USD | $1.3 1.42 USD | $572K 625.27K USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,097 3.2 USD |
+2.24
|
$61.29M 178.71K USD | $169 0.49 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.29M 178.71K USD | 0 | -$0.26 -0.0007 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.95 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,470 11.19 USD |
-1.66
|
$0 0 USD | $633 0.75 USD | $9,470 11.19 USD | $9,690 11.45 USD | $0 0 USD | 9.84 | $962.12 1.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $1 — | $16,611.8 — | $16,611.8 — | $0 — | 0 | $357.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}