Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (170)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (170)
Konditoren (170)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Nihon Corporation 2114.T | $1,061 7.16 USD |
+0.57
|
$27.22B 183.72M USD | $5.3K 35.78 USD | $1,055 7.12 USD | $1,062 7.17 USD | $27.22B 183.72M USD | 11.12 | $95.38 0.64 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $571.5 6.91 USD |
+1.23
|
$11.44B 138.41M USD | $7.76K 93.88 USD | $541 6.55 USD | $579.15 7.01 USD | $11.44B 138.41M USD | 15.99 | $35.74 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $570.65 6.9 USD |
+0.94
|
$11.42B 138.21M USD | $74.95K 906.77 USD | $562 6.8 USD | $580.9 7.03 USD | $11.42B 138.21M USD | 15.97 | $35.73 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $296.6 3.59 USD |
+1.54
|
$11.31B 136.85M USD | $36K 435.54 USD | $292.1 3.53 USD | $299 3.62 USD | $11.31B 136.85M USD | 17.50 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $296.35 3.59 USD |
+1.49
|
$11.3B 136.74M USD | $1.12K 13.55 USD | $293.7 3.55 USD | $298.25 3.61 USD | $11.3B 136.74M USD | 17.49 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $678.4 8.21 USD |
-0.93
|
$9.62B 116.39M USD | $5.36K 64.9 USD | $675 8.17 USD | $698.6 8.45 USD | $9.62B 116.39M USD | 11.27 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $131.15 1.59 USD |
+0.87
|
$8.58B 103.85M USD | $166.92K 2.02K USD | $130.1 1.57 USD | $133.69 1.62 USD | $8.58B 103.85M USD | 15.74 | $8.33 0.1 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.1 1.3 USD |
-1.13
|
$488M 103.76M USD | $2.7K 574.1 USD | $6.1 1.3 USD | $6.17 1.31 USD | $488M 103.76M USD | 13.26 | $0.46 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $131.1 1.59 USD |
+0.73
|
$8.57B 103.71M USD | $20.01K 242.1 USD | $130.45 1.58 USD | $133.75 1.62 USD | $8.57B 103.71M USD | 15.71 | $8.34 0.1 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 45.17 | $0.56 0.0005 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $41.78 0.51 USD |
+2.08
|
$7.74B 93.66M USD | $74.06K 896.05 USD | $40.88 0.49 USD | $42.4 0.51 USD | $7.74B 93.66M USD | 0 | -$0.02 -0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $52.7K 1.48K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,520 6.43 USD |
+0.47
|
$102.38B 77.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,660 8.05 USD |
-0.65
|
$101.23B 76.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.23B 76.41M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $1.6K 10.8 USD | $2,073 13.99 USD | $2,073 13.99 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,250 6.98 USD |
+5.11
|
$89.8B 67.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.8B 67.79M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,000 4.53 USD |
+1.01
|
$86.3B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.77 0.53 USD |
-1.84
|
$4.92B 59.57M USD | $14.89K 180.08 USD | $43.6 0.53 USD | $45.51 0.55 USD | $4.92B 59.57M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.75 0.53 USD |
-1.73
|
$4.92B 59.55M USD | $205.51K 2.49K USD | $43.66 0.53 USD | $45.64 0.55 USD | $4.92B 59.55M USD | 0 | -$4.45 -0.05 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $314 2.12 USD |
+0.32
|
$8.62B 58.18M USD | $78.9K 532.6 USD | $310 2.09 USD | $316 2.13 USD | $8.62B 58.18M USD | 5.27 | $59.47 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.05 0.67 USD |
+0.96
|
$1.82B 57.97M USD | $10.48K 332.97 USD | $21 0.67 USD | $21.1 0.67 USD | $1.82B 57.97M USD | 0 | -$0.28 -0.008 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $715 4.83 USD |
-0.69
|
$8.14B 54.94M USD | $1.2K 8.1 USD | $715 4.83 USD | $729 4.92 USD | $8.14B 54.94M USD | 17.95 | $39.83 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.1 0.44 USD |
-0.22
|
$4.09B 49.52M USD | $105.69K 1.28K USD | $35.8 0.43 USD | $37.22 0.45 USD | $4.09B 49.52M USD | 8.45 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.01 0.44 USD |
-0.47
|
$4.08B 49.4M USD | $10.91K 131.94 USD | $35.85 0.43 USD | $37.31 0.45 USD | $4.08B 49.4M USD | 8.43 | $4.27 0.05 USD | |
| TS Corporation 001795.KS | $4,690 3.54 USD |
-11.01
|
$62.34B 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $842 5.68 USD |
-0.24
|
$6.53B 44.1M USD | $1.5K 10.13 USD | $836 5.64 USD | $845 5.7 USD | $6.53B 44.1M USD | 7.78 | $108.2 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.87 1.11 USD |
+0.69
|
$3.62B 43.76M USD | $40.27K 487.14 USD | $90.98 1.1 USD | $92.7 1.12 USD | $3.62B 43.76M USD | 3.78 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $92.09 1.11 USD |
+0.27
|
$3.6B 43.58M USD | $4.03K 48.7 USD | $87.05 1.05 USD | $92.7 1.12 USD | $3.6B 43.58M USD | 3.79 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.23 0.45 USD |
+1.14
|
$3.09B 37.33M USD | $44.47K 538.01 USD | $36.97 0.45 USD | $38.7 0.47 USD | $3.09B 37.33M USD | 18.43 | $2.02 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.7 3.94 USD |
-0.31
|
$2.8B 33.88M USD | $7.93K 95.99 USD | $322.25 3.9 USD | $332.7 4.03 USD | $2.8B 33.88M USD | 9.89 | $32.93 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324 3.92 USD |
-0.58
|
$2.79B 33.7M USD | $760 9.19 USD | $323.5 3.91 USD | $331.3 4.01 USD | $2.79B 33.7M USD | 9.84 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.35 0.28 USD |
-1.18
|
$2.78B 33.6M USD | $103.34K 1.25K USD | $23.12 0.28 USD | $24.17 0.29 USD | $2.78B 33.6M USD | 2.69 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.25 0.28 USD |
-1.69
|
$2.76B 33.43M USD | $10.54K 127.46 USD | $22.99 0.28 USD | $24.22 0.29 USD | $2.76B 33.43M USD | 2.68 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.94 0.34 USD |
-0.85
|
$2.57B 31.1M USD | $12.47K 150.89 USD | $27.76 0.34 USD | $28.56 0.35 USD | $2.57B 31.1M USD | 8.00 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.87 0.34 USD |
-0.96
|
$2.57B 31.06M USD | $117.89K 1.43K USD | $27.62 0.33 USD | $28.64 0.35 USD | $2.57B 31.06M USD | 7.98 | $3.49 0.04 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $3.87 2.56 USD |
-3.25
|
$42.61M 28.2M USD | $1.74K 1.15K USD | $3.87 2.56 USD | $3.9 2.58 USD | $42.61M 28.2M USD | 22.76 | $0.17 0.11 USD | |
| Rana Sugars Limited RANASUG.NS | $13.91 0.17 USD |
+0.58
|
$2.15B 25.96M USD | $121.71K 1.47K USD | $13.75 0.17 USD | $14.13 0.17 USD | $2.15B 25.96M USD | 8.91 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $13.92 0.17 USD |
+0.22
|
$2.14B 25.86M USD | $27.63K 334.28 USD | $13.52 0.16 USD | $14.18 0.17 USD | $2.14B 25.86M USD | 8.92 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.18 0.11 USD |
+0.22
|
$2B 24.19M USD | $49.28K 596.24 USD | $9.11 0.11 USD | $9.61 0.12 USD | $2B 24.19M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $85 92.92 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.1 0.56 USD |
+0.13
|
$1.53B 18.48M USD | $481 5.82 USD | $45.02 0.54 USD | $47 0.57 USD | $1.53B 18.48M USD | 12.69 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $46.03 0.56 USD |
-0.13
|
$1.53B 18.45M USD | $34.96K 422.93 USD | $45.6 0.55 USD | $46.9 0.57 USD | $1.53B 18.45M USD | 12.68 | $3.63 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $12.45 0.4 USD |
+5.96
|
$298.34M 9.48M USD | $1.04K 33.14 USD | $11.85 0.38 USD | $12.45 0.4 USD | $298.34M 9.48M USD | 0 | -$2.46 -0.07 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
+2.38
|
$8.12M 8.87M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.12M 8.87M USD | 2.58 | $0.01 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.29 0.17 USD |
+0.28
|
$589.88M 7.14M USD | $11.44K 138.44 USD | $13.9 0.17 USD | $14.35 0.17 USD | $589.88M 7.14M USD | 6.32 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.98 0.17 USD |
-0.21
|
$577.08M 6.98M USD | $509 6.16 USD | $13.98 0.17 USD | $14.5 0.18 USD | $577.08M 6.98M USD | 6.18 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $68 0.0043 USD |
0
|
$60.51B 3.87M USD | $1.46M 93.44 USD | $66 0.0042 USD | $69 0.0044 USD | $60.51B 3.87M USD | 9.34 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $809.5 2.36 USD |
-0.11
|
$878.19M 2.56M USD | $273.66K 797.97 USD | $779 2.27 USD | $824.9 2.41 USD | $878.19M 2.56M USD | 0 | -$0.22 -0.0006 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,449 10.06 USD |
-1.57
|
$216.26M 630.6K USD | $149 0.43 USD | $3,369 9.82 USD | $3,495 10.19 USD | $216.26M 630.6K USD | 0 | -$0.57 -0.001 USD | |
| Cumulex N.V. CLEX.BR | $1.3 1.42 USD |
0
|
$572K 625.27K USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $572K 625.27K USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $242 0.71 USD | $1,065 3.11 USD | $1,065 3.11 USD | $59.5M 173.49K USD | 0 | -$0.26 -0.0007 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,330 11.03 USD |
+0.54
|
$0 0 USD | $740 0.87 USD | $9,150 10.82 USD | $9,380 11.09 USD | $0 0 USD | 9.69 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}