Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (21)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (1)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Defensive Konsumgüter (234)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (234)
Getränke-Weinkellereien und Brennereien (234)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.03 | $70.81 9.85 USD | |
| Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
| Diageo DEO | $104.23 — |
-0.91
|
$57.91B — | $715.16K — | $103.8 — | $105.89 — | $57.91B — | 16.15 | $6.45 — | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $63.73K 69.67K USD | $22.2 24.27 USD | $22.7 24.81 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| Constellation Brands STZ | $169.47 — |
-0.63
|
$29.88B — | $688.83K — | $168.31 — | $172.45 — | $29.88B — | 0 | -$2.35 — | |
| Pernod Ricard SA PRNDY | $21.69 — |
-0.18
|
$27.29B — | $999 — | $21.64 — | $21.88 — | $27.29B — | 21.05 | $1.03 — | |
| Pernod Ricard SA 0HAT.IL | $92.45 101.06 USD |
+0.13
|
$23.33B 25.51B USD | $759.12K 829.82K USD | $91.9 100.46 USD | $93.74 102.47 USD | $23.33B 25.51B USD | 9.93 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.68 101.31 USD |
+0.5
|
$23.32B 25.5B USD | $759.13K 829.83K USD | $91.82 100.37 USD | $93.82 102.56 USD | $23.32B 25.5B USD | 21.25 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.36 15.9 USD |
+0.32
|
$168.33B 23.41B USD | $10.17M 1.41M USD | $113.66 15.8 USD | $115.67 16.08 USD | $168.33B 23.41B USD | 12.44 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.37 9.09 USD |
-0.23
|
$98.48B 13.69B USD | $6.07M 843.38K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.48B 13.69B USD | 23.18 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $679.27K 742.53K USD | $6.04 6.6 USD | $6.16 6.73 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $28.35 — |
-0.86
|
$13.36B — | $30.84K — | $28.04 — | $28.74 — | $13.36B — | 15.40 | $1.84 — | |
| Brown-Forman Corporation BF-B | $28.14 — |
-1.16
|
$13.32B — | $1.51M — | $27.83 — | $28.74 — | $13.32B — | 15.29 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68.29B 9.5B USD | $4.07M 566.08K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.29B 9.5B USD | 12.54 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.52 13.88 USD |
-1.17
|
$72.93B 9.33B USD | $97.71K 12.49K USD | $107.98 13.81 USD | $109.95 14.06 USD | $72.93B 9.33B USD | 9.05 | $11.98 1.53 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+0.56
|
$9.14B — | $1.44K — | $0.4 — | $0.4 — | $9.14B — | 8.92 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.01 — |
-0.6
|
$8.57B — | $1.28K — | $7.08 — | $7.13 — | $8.57B — | 43.83 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
0
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.1 6.66 USD |
-0.07
|
$7.31B 7.99B USD | $6.35M 6.94M USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.31B 7.99B USD | 43.54 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.9 5.41 USD |
-0.21
|
$48.5B 6.74B USD | $13.19M 1.83M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.5B 6.74B USD | 13.74 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
-0.97
|
$7.34B 4.86B USD | $2.29M 1.52M USD | $4.1 2.71 USD | $4.16 2.75 USD | $7.34B 4.86B USD | 15.76 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.37 1.32 USD |
-0.09
|
$80.33B 4.76B USD | $25.78K 1.53K USD | $22.31 1.32 USD | $22.88 1.35 USD | $80.33B 4.76B USD | 19.62 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.22 5.59 USD |
+1.62
|
$32.18B 4.47B USD | $12.14M 1.69M USD | $39.4 5.48 USD | $40.59 5.64 USD | $32.18B 4.47B USD | 12.80 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
-0.62
|
$6.51B 4.31B USD | $1.4M 924.92K USD | $8.01 5.3 USD | $8.1 5.36 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
+0.57
|
$4.3B — | $914 — | $5.25 — | $5.35 — | $4.3B — | 47.72 | $0.11 — | |
| Rémy Cointreau SA REMYY | $6.13 — |
-0.65
|
$3.18B — | $110 — | $6.13 — | $6.13 — | $3.18B — | 21.89 | $0.28 — | |
| Rémy Cointreau SA RCO.PA | $52.45 57.33 USD |
-0.66
|
$2.72B 2.97B USD | $114.97K 125.68K USD | $52.25 57.12 USD | $53.7 58.7 USD | $2.72B 2.97B USD | 22.41 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $52.18 57.03 USD |
-1.28
|
$2.66B 2.9B USD | $1.46K 1.6K USD | $52.5 57.39 USD | $53.65 58.65 USD | $2.66B 2.9B USD | 8.88 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.43 4.65 USD |
-0.21
|
$20.06B 2.79B USD | $4.66M 648.52K USD | $33.4 4.64 USD | $33.71 4.69 USD | $20.06B 2.79B USD | 11.93 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.49 7.16 USD |
-0.02
|
$17.15B 2.38B USD | $7.43M 1.03M USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.15B 2.38B USD | 114.42 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.3 6.44 USD |
+1.14
|
$15.04B 2.09B USD | $13.98M 1.94M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.04B 2.09B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.12
|
$12.63B 1.62B USD | $462.7K 59.16K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.63B 1.62B USD | 17.07 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.14
|
$11.55B 1.61B USD | $1.89M 262.58K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.16 2.53 USD |
+0.94
|
$9.21B 1.28B USD | $3.41M 473.93K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.21B 1.28B USD | 22.69 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.35 2.55 USD |
+0.11
|
$7.65B 1.06B USD | $2.91M 404.29K USD | $18.28 2.54 USD | $18.75 2.61 USD | $7.65B 1.06B USD | 1835.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.57 2.03 USD |
+0.07
|
$6.89B 958.59M USD | $4.93M 685.16K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.89B 958.59M USD | 25.12 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
+0.18
|
$6.29B 874.98M USD | $4.77M 663.89K USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $344.35 4.17 USD |
-1.37
|
$66.68B 806.69M USD | $825.82K 9.99K USD | $341.3 4.13 USD | $350.6 4.24 USD | $66.68B 806.69M USD | 29.18 | $11.8 0.14 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $465 508.31 USD | $9.46 10.34 USD | $9.5 10.38 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| MGP Ingredients MGPI | $30.71 — |
-4.27
|
$653.26M — | $53.51K — | $30.64 — | $32.37 — | $653.26M — | 61.42 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+0.64
|
$4.54B 631.32M USD | $6.84M 950.74K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.45 — |
+4.71
|
$371.82M — | $1.35M — | $1.38 — | $1.45 — | $371.82M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.37 10.66 USD |
+1.13
|
$407.36M 302.28M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.4 10.69 USD | $407.36M 302.28M USD | 15.61 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+1.56
|
$222.28M 242.99M USD | $45.89K 50.16K USD | $3.23 3.53 USD | $3.3 3.61 USD | $222.28M 242.99M USD | 21.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
+1.46
|
$194.98M 213.14M USD | $15.52K 16.96K USD | $20.3 22.19 USD | $21 22.96 USD | $194.98M 213.14M USD | 8.74 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.44 0.48 USD |
-0.58
|
$1.47B 204.37M USD | $5.54M 769.7K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.47B 204.37M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.27 3.91 USD |
+1.15
|
$238.93M 177.3M USD | $2.98K 2.21K USD | $5.21 3.87 USD | $5.27 3.91 USD | $238.93M 177.3M USD | 21.07 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.58 — |
0
|
$114.87M — | $3.61K — | $5.58 — | $5.65 — | $114.87M — | 279.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8299 0.55 USD |
+7.1
|
$87.95M 58.21M USD | $61.51K 40.71K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $87.95M 58.21M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
+1.11
|
$42.65M 46.62M USD | $690 754.26 USD | $4.49 4.91 USD | $4.54 4.96 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $3.91K 4.27K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.55 — |
+0.36
|
$27.55M — | $5.37K — | $5.46 — | $5.66 — | $27.55M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $352K 45.01K USD | $0.51 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $24.8K 3.17K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
0
|
$26.03M 17.23M USD | $191.11K 126.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$14.24M 15.57M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $67.5K 50.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
-9.09
|
$33.4M 7.1M USD | $103.8K 22.07K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.41 — |
+0.3
|
$5.28M — | $6.33K — | $3.37 — | $3.48 — | $5.28M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+7.69
|
$1.68M — | $63.84K — | $0.001299 — | $0.001299 — | $1.68M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-35.42
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+1.14
|
$74.1T 87.59B USD | $945 1.12 USD | $22,025 26.03 USD | $22,375 26.45 USD | $74.1T 87.59B USD | 1.36 | $16.29K 19.25 USD | |
| Diageo plc DEOP34.SA | $32 6.49 USD |
-0.12
|
$321.97B 65.26B USD | $151 30.61 USD | $31.85 6.46 USD | $32 6.49 USD | $321.97B 65.26B USD | 16.24 | $1.97 0.4 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.09T 64.84B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.09T 64.84B USD | 16.15 | $120.29 7.12 USD | |
| Diageo plc DGED.L | $104.02 — |
-1.6
|
$57.79B — | $3.93K — | $104.02 — | $106.08 — | $57.79B — | 16.12 | $6.45 — | |
| Diageo plc GUIA.F | $88 96.2 USD |
+1.73
|
$50.1B 54.76B USD | $47 51.38 USD | $88 96.2 USD | $88 96.2 USD | $50.1B 54.76B USD | 16.00 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
0
|
$50B 54.66B USD | $2.7K 2.95K USD | $22.2 24.27 USD | $22.7 24.81 USD | $50B 54.66B USD | 16.42 | $1.37 1.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $232.18 47.06 USD |
+0.47
|
$165.89B 33.62B USD | $88 17.84 USD | $231.01 46.82 USD | $232.8 47.18 USD | $165.89B 33.62B USD | 0 | -$3.24 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,126 185.1 USD |
-2.01
|
$551.01B 32.63B USD | $36 2.13 USD | $3,126 185.1 USD | $3,126 185.1 USD | $551.01B 32.63B USD | 0 | -$43.7 -2.5 USD | |
| Constellation Brands, Inc. CB1A.F | $145.2 158.72 USD |
-0.38
|
$25.59B 27.98B USD | $252 275.47 USD | $145.2 158.72 USD | $145.2 158.72 USD | $25.59B 27.98B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $144.2 157.63 USD |
-1.5
|
$25.42B 27.78B USD | $10 10.93 USD | $144.2 157.63 USD | $146.25 159.87 USD | $25.42B 27.78B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.92 — |
0
|
$26.49B — | $10 — | $101 — | $101 — | $26.49B — | 19.82 | $5.14 — | |
| Pernod Ricard SA RI.VI | $93.54 102.25 USD |
+2.72
|
$23.54B 25.73B USD | $0 0 USD | $92.32 100.92 USD | $93.54 102.25 USD | $23.54B 25.73B USD | 21.45 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
+3.43
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 20.80 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.5 101.11 USD |
+3.4
|
$23.36B 25.53B USD | $30 32.79 USD | $92.26 100.85 USD | $92.5 101.11 USD | $23.36B 25.53B USD | 21.16 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.DE | $92.54 101.16 USD |
+0.57
|
$23.29B 25.46B USD | $1 1.09 USD | $92.36 100.96 USD | $92.54 101.16 USD | $23.29B 25.46B USD | 21.22 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$74.01B 15B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $74.01B 15B USD | 15.26 | $10.11 2.05 USD | |
| Brown-Forman Corporation BF5B.F | $24.01 26.25 USD |
+2.83
|
$11.52B 12.59B USD | $30 32.79 USD | $24.01 26.25 USD | $24.01 26.25 USD | $11.52B 12.59B USD | 15.29 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5A.F | $24 26.24 USD |
+1.69
|
$11.39B 12.45B USD | $150 163.97 USD | $24 26.24 USD | $24.2 26.45 USD | $11.39B 12.45B USD | 15.28 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.14B — | $3 — | $39.15 — | $39.15 — | $9.14B — | 10.20 | $3.53 — | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+5.4
|
$8.21B 8.97B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.66 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.2 6.78 USD |
+3.54
|
$7.54B 8.24B USD | $5.5K 6.01K USD | $5.98 6.54 USD | $6.2 6.78 USD | $7.54B 8.24B USD | 44.27 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $100 — | $2.8 — | $2.8 — | $4.85B — | 15.93 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,676.7 32.38 USD |
+1.61
|
$358.32B 4.34B USD | $2.8K 33.89 USD | $2,638.85 31.93 USD | $2,680.95 32.44 USD | $358.32B 4.34B USD | 103.66 | $25.82 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,675.9 32.37 USD |
+1.46
|
$358.22B 4.33B USD | $150.32K 1.82K USD | $2,635 31.88 USD | $2,680.5 32.43 USD | $358.22B 4.33B USD | 103.51 | $25.85 0.31 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.26B — | $100 — | $5.09 — | $5.09 — | $4.26B — | 46.27 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.42 4.83 USD |
-0.5
|
$3.66B 4.01B USD | $341 372.76 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.66B 4.01B USD | 44.15 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}