Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (11)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Getränke-Weinkellereien und Brennereien (28)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545.71 214.92 USD |
+0.57
|
$1.94T 269.98B USD | $851.42K 118.38K USD | $1,532 213.01 USD | $1,548 215.24 USD | $1.94T 269.98B USD | 21.81 | $70.86 9.85 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.68 26.23 USD |
+0.36
|
$230.18B 32.01B USD | $2.99M 415.93K USD | $187.12 26.02 USD | $191.02 26.56 USD | $230.18B 32.01B USD | 18.21 | $10.36 1.44 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.92 16.54 USD |
-0.07
|
$175.04B 24.34B USD | $3.57M 495.94K USD | $118.2 16.43 USD | $119.51 16.62 USD | $175.04B 24.34B USD | 12.94 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.62 9.12 USD |
-0.06
|
$98.85B 13.74B USD | $4.05M 562.6K USD | $65 9.04 USD | $65.86 9.16 USD | $98.85B 13.74B USD | 23.26 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.4 21.47 USD |
+1.23
|
$76.48B 10.63B USD | $1.33M 184.33K USD | $152.33 21.18 USD | $155.23 21.58 USD | $76.48B 10.63B USD | 14.11 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.4 15.27 USD |
-0.46
|
$81.81B 10.46B USD | $48.91K 6.25K USD | $119.11 15.23 USD | $119.89 15.33 USD | $81.81B 10.46B USD | 10.03 | $11.9 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.41 6.17 USD |
-0.58
|
$55.37B 7.7B USD | $4.18M 581.66K USD | $44.15 6.14 USD | $44.84 6.23 USD | $55.37B 7.7B USD | 15.69 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.84 5.82 USD |
-0.57
|
$33.47B 4.65B USD | $3.08M 428.45K USD | $41.4 5.76 USD | $42.05 5.85 USD | $33.47B 4.65B USD | 13.32 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
0
|
$21.74B 3.02B USD | $1.28M 178.22K USD | $35.96 5 USD | $36.28 5.04 USD | $21.74B 3.02B USD | 12.94 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.12 7.39 USD |
-0.13
|
$17.7B 2.46B USD | $1.93M 268.95K USD | $52.51 7.3 USD | $53.27 7.41 USD | $17.7B 2.46B USD | 118.04 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.37 5.89 USD |
+0.12
|
$13.77B 1.91B USD | $1.67M 231.9K USD | $41.9 5.83 USD | $42.55 5.92 USD | $13.77B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.73 1.12 USD |
-0.34
|
$13.85B 1.77B USD | $154.2K 19.72K USD | $8.69 1.11 USD | $8.76 1.12 USD | $13.85B 1.77B USD | 17.46 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.53 3.27 USD |
-2.24
|
$12.49B 1.74B USD | $2.87M 399.36K USD | $23.45 3.26 USD | $24.14 3.36 USD | $12.49B 1.74B USD | 51.15 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.37 3.53 USD |
-1.71
|
$12.16B 1.69B USD | $34.86M 4.85M USD | $24.71 3.44 USD | $26.06 3.62 USD | $12.16B 1.69B USD | 61.87 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.45 1.45 USD |
-4.4
|
$9.53B 1.32B USD | $39.98M 5.56M USD | $10.37 1.44 USD | $10.77 1.5 USD | $9.53B 1.32B USD | 47.50 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.45 2.57 USD |
-0.22
|
$9.36B 1.3B USD | $1.35M 187.26K USD | $18.28 2.54 USD | $18.49 2.57 USD | $9.36B 1.3B USD | 23.06 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.73 2.88 USD |
-0.38
|
$8.64B 1.2B USD | $1.65M 229.13K USD | $20.63 2.87 USD | $20.88 2.9 USD | $8.64B 1.2B USD | 2073.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
-0.34
|
$7.02B 975.69M USD | $2.36M 328.63K USD | $14.75 2.05 USD | $14.86 2.07 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.36
|
$6.27B 871.86M USD | $2.98M 414.77K USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.38 1.3 USD |
-0.74
|
$4.52B 628.64M USD | $4.18M 581.41K USD | $9.27 1.29 USD | $9.44 1.31 USD | $4.52B 628.64M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.21 0.45 USD |
+4.9
|
$1.37B 190.76M USD | $5.03M 699.21K USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.37B 190.76M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}