Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (70)

OTC Markets OTCPK (70)

Immobilien (70)

Immobilien-Dienstleistungen (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vonovia SE VONOY	$14.86 —	+2.41	$25.26B —	$1.20K —	$14.60 —	$14.86 —	$25.26B —	7.94	$1.87 —
Cellnex Telecom CLLNY	$15.18 —	+0.86	$20.83B —	$15.05K —	$15.12 —	$15.18 —	$20.83B —	0	-$0.14 —
International Workplace IWGFF	$2.87 —	+0.7	$2.86B —	$3.00K —	$2.87 —	$2.87 —	$2.86B —	143.50	$0.02 —
Altus ASGTF	$35.61 —	+2.59	$1.54B —	$953.00 —	$35.24 —	$35.61 —	$1.54B —	86.85	$0.41 —
StorageVault Canada SVAUF	$3.57 —	+3.93	$1.31B —	$1.60K —	$3.55 —	$3.57 —	$1.31B —	0	-$0.01 —
Invesque MHIVF	$0.08 —	+14.29	$82.27M —	$747.00 —	$0.08 —	$0.08 —	$82.27M —	0	-$0.09 —
AmBase ABCP	$0.25 —	0	$21.23M —	$2.00K —	$0.25 —	$0.25 —	$21.23M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.81 —	-1.82	$20.62M —	$3.70K —	$0.81 —	$0.83 —	$20.62M —	0	-$0.38 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
Blaqclouds BCDS	$0.00 —	-35.9	$1.18M —	$39.18M —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
China Health Management CNHC	$0.00 —	-10.11	$194.75K —	$22.05K —	$0.00 —	$0.00 —	$194.75K —	0	-$0.00 —
Vonovia SE VNNVF	$31.00 —	+4.98	$27.69B —	$150.00 —	$31.00 —	$31.00 —	$27.69B —	8.28	$3.74 —
Cellnex Telecom CLNXF	$33.50 —	+7.2	$22.86B —	$200.00 —	$33.50 —	$33.50 —	$22.86B —	0	-$0.28 —
Sumitomo Realty & Development SURDF	$41.50 —	-3.82	$19.82B —	$400.00 —	$41.50 —	$41.50 —	$19.82B —	15.71	$2.64 —
Swire Properties SWPFF	$2.82 —	-1.74	$16.31B —	$150.00 —	$2.82 —	$2.82 —	$16.31B —	0	-$0.08 —
CapitaLand Inv CLILF	$1.72 —	+11.69	$11.46B —	$93.00 —	$1.72 —	$1.72 —	$11.46B —	24.57	$0.07 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.50 —	+10.79	$10.90B —	$8.00 —	$10.31 —	$10.31 —	$10.90B —	25.55	$0.45 —
Wharf Real Estate Investment Company WRFRF	$2.99 —	0	$9.35B —	$200.00 —	$2.86 —	$2.99 —	$9.35B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.44B —	$38.00 —	$99.50 —	$99.50 —	$8.44B —	17.71	$5.70 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	78.47	$1.47 —
PSP Swiss Property AG PSPSF	$171.20 —	-1.74	$7.85B —	$100.00 —	$171.20 —	$171.20 —	$7.85B —	15.32	$11.17 —
LEG Immobilien SE LEGIF	$75.82 —	+5.67	$6.37B —	$5.00 —	$75.82 —	$75.82 —	$6.37B —	9.37	$8.09 —
Hang Lung Properties HLPPF	$1.18 —	0	$5.97B —	$256.00 —	$1.18 —	$1.18 —	$5.97B —	23.59	$0.05 —
Hang Lung Properties Limited HLPPY	$5.80 —	+4.5	$5.88B —	$911.00 —	$5.59 —	$5.80 —	$5.88B —	21.48	$0.27 —
Fabege AB (publ) FBGGF	$15.03 —	+107.02	$5.55B —	$200.00 —	$9.25 —	$9.25 —	$5.55B —	136.63	$0.11 —
Nomura Real Estate NMEHF	$5.37 —	-11.97	$4.61B —	$23.00 —	$5.37 —	$5.37 —	$4.61B —	11.18	$0.48 —
Shurgard Self Storage SSSAF	$35.89 —	-9.37	$3.62B —	$100.00 —	$35.89 —	$35.89 —	$3.62B —	5.40	$6.64 —
Aroundtown SA AANNF	$2.94 —	-18.56	$3.22B —	$145.37K —	$2.85 —	$3.00 —	$3.22B —	3.81	$0.77 —
Hang Lung HNLGF	$2.00 —	+12.99	$2.97B —	$1.00 —	$2.00 —	$2.00 —	$2.97B —	15.38	$0.13 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.73B —	$1.91K —	$0.82 —	$0.82 —	$2.73B —	13.66	$0.06 —
Hang Lung Group Limited HNLGY	$9.70 —	+3.63	$2.72B —	$10.00 —	$9.70 —	$9.70 —	$2.72B —	14.47	$0.67 —
VGP VGPBF	$98.15 —	-17.81	$2.70B —	$148.00 —	$98.15 —	$98.15 —	$2.70B —	7.10	$13.82 —
Hysan Development Company HYSNY	$4.31 —	+0.47	$2.21B —	$2.88K —	$4.30 —	$4.35 —	$2.21B —	0	-$0.08 —
China Overseas Property CNPPF	$0.64 —	+2.41	$2.17B —	$800.00 —	$0.64 —	$0.64 —	$2.17B —	9.09	$0.07 —
Sirius Real Estate SRRLF	$1.32 —	-2.58	$1.99B —	$200.00 —	$1.32 —	$1.32 —	$1.99B —	9.42	$0.14 —
Grand City Properties GRNNF	$11.00 —	-15.48	$1.94B —	$2.46K —	$10.63 —	$10.63 —	$1.94B —	3.90	$2.82 —
Deutsche EuroShop AG DUSCF	$25.50 —	+11.11	$1.94B —	$5.00 —	$22.95 —	$22.95 —	$1.94B —	22.56	$1.13 —
Grainger GRGTF	$2.45 —	+4.03	$1.94B —	$1.00K —	$2.62 —	$2.62 —	$1.94B —	12.89	$0.19 —
Savills plc SVLPF	$13.11 —	+0.15	$1.78B —	$7.91K —	$13.11 —	$13.11 —	$1.78B —	26.21	$0.50 —
Evergrande Property Services EVGPF	$0.07 —	0	$1.63B —	$687.00 —	$0.07 —	$0.07 —	$1.63B —	7.29	$0.01 —
CapitaLand India Trust ACNDF	$0.92 —	-2.13	$1.27B —	$1.26K —	$0.97 —	$0.97 —	$1.27B —	4.18	$0.22 —
Mainstreet Equity MEQYF	$130.43 —	-0.75	$1.23B —	$100.00 —	$130.43 —	$130.43 —	$1.23B —	6.65	$19.61 —
Ichigo ICHIF	$2.62 —	+9.17	$1.16B —	$2.00 —	$3.07 —	$3.07 —	$1.16B —	9.35	$0.28 —
Miramar Hotel and Investment Company MMHTF	$1.61 —	+27.78	$1.11B —	$1.00 —	$1.61 —	$1.61 —	$1.11B —	12.38	$0.13 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Sunac Services SSHLF	$0.20 —	0	$621.74M —	$200.00 —	$0.20 —	$0.20 —	$621.74M —	20.23	$0.01 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
SOHO China SOHOF	$0.06 —	+5	$348.40M —	$100.00 —	$0.06 —	$0.06 —	$348.40M —	0	$0.00 —
LSL Property Services LSLPF	$3.25 —	-3.27	$329.42M —	$25.00K —	$3.40 —	$3.40 —	$329.42M —	16.25	$0.20 —
Aztec Land and Cattle Company AZLCZ	$1,315.00 —	+0.39	$196.90M —	$5.00 —	$1,300.00 —	$1,315.00 —	$196.90M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.39 —	-8.95	$191.30M —	$100.00 —	$5.39 —	$5.39 —	$191.30M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.20 —	-0.45	$186.06M —	$190.00 —	$2.20 —	$2.20 —	$186.06M —	0	-$4.00 —
Foxtons FXTGY	$0.81 —	-28.71	$144.82M —	$300.00 —	$0.81 —	$0.81 —	$144.82M —	6.21	$0.13 —
Tower Properties Company TPRP	$24,400.00 —	+7.01	$110.56M —	$1.00 —	$24,400.00 —	$24,400.00 —	$110.56M —	454.54	$53.68 —
Bridgemarq Real Estate Services BREUF	$9.40 —	+0.21	$90.67M —	$100.00 —	$9.40 —	$9.40 —	$90.67M —	0	-$1.49 —
Parkit Enterprise PKTEF	$0.36 —	0	$81.38M —	$2.50K —	$0.36 —	$0.36 —	$81.38M —	5.96	$0.06 —
Beaver Coal Company BVERS	$2,900.00 —	+5.45	$72.15M —	$1.00 —	$2,900.00 —	$2,900.00 —	$72.15M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	-14.6	$61.48M —	$2.00K —	$0.03 —	$0.03 —	$61.48M —	0.096	$0.28 —
PT Lippo Karawaci Tbk PTLKF	$0.00 —	-95	$35.44M —	$100.00K —	$0.00 —	$0.00 —	$35.44M —	0	$0.00 —
Hubilu Venture HBUV	$1.35 —	+3.85	$35.42M —	$109.00 —	$1.30 —	$1.35 —	$35.42M —	0	-$0.01 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
Pacific Century Premium Developments PCPDF	$0.00 —	0	$8.36M —	$15.00 —	$0.00 —	$0.00 —	$8.36M —	0	-$0.02 —
Man Sang MSGNF	$0.01 —	-82.77	$7.31M —	$39.00 —	$0.01 —	$0.01 —	$7.31M —	0	-$0.12 —
HH Biotechnology Holdings Company HHBT	$0.00 —	0	$3.87M —	$8.36K —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Advanced Oxygen AOXY	$0.04 —	0	$131.72K —	$100.00 —	$0.04 —	$0.04 —	$131.72K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}