$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.34
+4.49
$418.9M $1.75M $0.32 $0.3499 $418.9M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+0.19
$386.71M $975.27K $0.25 $0.27 $386.71M 0 -$0.06
NervGen Pharma  NGENF $3.85
-5.41
$292.95M $54.22K $3.87 $3.98 $292.95M 0 -$0.28
Arch Biopartners  ACHFF $1.31
+6.5
$86.34M $900 $1.31 $1.31 $86.34M 0 -$0.04
Nuo Therapeutics  AURX $1.55
0
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.13
-2.99
$42.7M $141K $0.13 $0.13 $42.7M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.08999
-3.91
$38.2M $131.26K $0.08999 $0.08999 $38.2M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
-6.56
$23.27M $1.29K $0.05999 $0.05999 $23.27M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+1.39
$16.53M $5K $0.02999 $0.02999 $16.53M 0 $0
Bioxytran  BIXT $0.16
+2.58
$14.15M $40.22K $0.16 $0.16 $14.15M 0 -$0.04
PharmaTher  PHRRF $0.1499
-3.39
$13.08M $78.5K $0.14 $0.1499 $13.08M 0 -$0.04
BetterLife Pharma  BETRF $0.08999
+11.27
$11.45M $72.48K $0.05999 $0.08999 $11.45M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-2.12
$9.42M $80K $0.02999 $0.02999 $9.42M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
-15.11
$8.62M $80K $0.05 $0.05 $8.62M 0 -$0.02
Hemostemix  HMTXF $0.05999
+17.2
$8.52M $1.68K $0.05999 $0.05999 $8.52M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.75M $20K $0.07 $0.07 $1.75M 3.11 $0.02
Bio-Path  BPTH $0.1799
-0.28
$1.58M $2.07K $0.17 $0.2 $1.58M 0.50 $0.36
Lexston Mining  LEXTF $0.14
-5.97
$1.4M $5K $0.1499 $0.1499 $1.4M 0 -$0.16
Emmaus Life Sciences  EMMA $0.01
0
$849.41K $12K $0.01 $0.01 $849.41K 0 -$0.07
ZIVO Bioscience  ZIVO $17
-5.56
$74.28M $215 $17 $18 $74.28M 0 -$4.88
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
Relief Therapeutics Holding SA  RLFTF $3.2
-11.36
$40.27M $5K $3.2 $3.2 $40.27M 0 -$1.66
Relief Therapeutics Holding SA  RLFTY $2.64
-31.96
$33.11M $200 $2.64 $2.64 $33.11M 0 -$1.66
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $3.18
-9.14
$7.24M $217 $3.18 $3.5 $7.24M 0 -$1.63
Zelira Therapeutics  ZLDAF $0.22
-23.17
$3.82M $90 $0.2899 $0.2899 $3.82M 0 -$0.27
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
International Stem Cell  ISCO $0.17
+11.13
$1.33M $12.5K $0.16 $0.17 $1.33M 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
0
$1.06M $300 $0.05999 $0.05999 $1.06M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen