Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
Tech Market Large (39)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Halbleiter (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.53 — |
-3.52
|
$4.93T — | $113.20M — | $203.35 — | $210.57 — | $4.93T — | 31.12 | $6.54 — | ||
Broadcom
AVGO
US
|
$384.05 — |
-3.98
|
$1.83T — | $19.87M — | $383.42 — | $395.75 — | $1.83T — | 64.00 | $6.00 — | ||
Micron Technology
MU
US
|
$937.00 — |
-4.32
|
$1.06T — | $35.04M — | $902.60 — | $943.50 — | $1.06T — | 21.17 | $44.26 — | ||
Advanced Micro Devices
AMD
US
|
$534.39 — |
-4.21
|
$871.38B — | $22.52M — | $526.97 — | $551.87 — | $871.38B — | 177.53 | $3.01 — | ||
Intel
INTC
US
|
$103.12 — |
-6.12
|
$518.28B — | $99.60M — | $101.79 — | $106.17 — | $518.28B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$298.99 — |
-7.55
|
$319.34B — | $4.94M — | $293.50 — | $310.40 — | $319.34B — | 355.94 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$298.57 — |
-4.14
|
$271.73B — | $6.82M — | $296.83 — | $308.52 — | $271.73B — | 50.95 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$217.53 — |
-7.75
|
$195.24B — | $25.20M — | $215.28 — | $228.80 — | $195.24B — | 75.01 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$183.98 — |
-2.74
|
$193.91B — | $12.98M — | $181.81 — | $188.05 — | $193.91B — | 19.76 | $9.31 — | ||
Analog Devices
ADI
US
|
$386.01 — |
-2.44
|
$188.02B — | $3.45M — | $382.95 — | $390.48 — | $188.02B — | 57.35 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$278.39 — |
-4.75
|
$70.29B — | $4.52M — | $277.56 — | $286.75 — | $70.29B — | 26.61 | $10.46 — | ||
Monolithic Power Systems
MPWR
US
|
$1,291.38 — |
-4.54
|
$63.45B — | $801.66K — | $1,277.64 — | $1,317.79 — | $63.45B — | 92.70 | $13.93 — | ||
|
Astera Labs
ALAB
US
|
$362.05 — |
-12.33
|
$62.06B — | $6.25M — | $350.10 — | $403.51 — | $62.06B — | 242.98 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.23 — |
-4.92
|
$45.74B — | $10.12M — | $83.88 — | $86.94 — | $45.74B — | 382.86 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$236.88 — |
-8.11
|
$44.17B — | $6.71M — | $235.50 — | $252.80 — | $44.17B — | 94.75 | $2.50 — | ||
ON Semiconductor
ON
US
|
$90.37 — |
-5.83
|
$35.17B — | $9.44M — | $90.09 — | $92.92 — | $35.17B — | 66.44 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$63.94 — |
-7.29
|
$35.08B — | $2.39M — | $63.85 — | $67.50 — | $35.08B — | 46.00 | $1.39 — | ||
Tower Semiconductor
TSEM
US
|
$229.68 — |
+3.11
|
$25.96B — | $2.25M — | $212.77 — | $237.74 — | $25.96B — | 106.33 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$294.24 — |
-4.63
|
$22.45B — | $1.40M — | $291.13 — | $302.00 — | $22.45B — | 125.74 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$130.74 — |
-4.87
|
$17.91B — | $2.06M — | $129.40 — | $134.58 — | $17.91B — | 933.85 | $0.14 — | ||
Semtech
SMTC
US
|
$132.15 — |
-2.92
|
$12.31B — | $1.63M — | $128.86 — | $135.30 — | $12.31B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$103.11 — |
-8.02
|
$11.15B — | $2.74M — | $102.07 — | $108.51 — | $11.15B — | 49.10 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$299.51 — |
-8.22
|
$10.16B — | $522.92K — | $296.80 — | $317.37 — | $10.16B — | 59.19 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.85 — |
-7.32
|
$9.47B — | $1.54M — | $50.16 — | $52.62 — | $9.47B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$58.24 — |
-3.54
|
$8.76B — | $4.16M — | $57.82 — | $60.49 — | $8.76B — | 24.26 | $2.40 — | ||
MaxLinear
MXL
US
|
$89.30 — |
-2.19
|
$8.00B — | $2.40M — | $82.50 — | $93.78 — | $8.00B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$84.35 — |
-1.7
|
$7.44B — | $731.39K — | $83.66 — | $85.96 — | $7.44B — | 23.30 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$146.51 — |
-2.56
|
$7.39B — | $454.76K — | $145.01 — | $148.91 — | $7.39B — | 18.66 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.75 — |
+0.05
|
$7.21B — | $172.58K — | $218.15 — | $219.10 — | $7.21B — | 0 | -$1.53 — | ||
Synaptics Incorporated
SYNA
US
|
$119.15 — |
-6
|
$4.65B — | $655.31K — | $118.33 — | $123.29 — | $4.65B — | 0 | -$1.25 — | ||
|
Impinj
PI
US
|
$146.02 — |
+1.38
|
$4.45B — | $385.49K — | $140.97 — | $149.46 — | $4.45B — | 0 | -$0.89 — | ||
Diodes Incorporated
DIOD
US
|
$92.29 — |
-4.24
|
$4.24B — | $230.10K — | $91.78 — | $94.41 — | $4.24B — | 49.88 | $1.85 — | ||
|
nLIGHT
LASR
US
|
$68.79 — |
-4.52
|
$3.88B — | $1.03M — | $67.39 — | $73.86 — | $3.88B — | 0 | -$0.30 — | ||
Power Integrations
POWI
US
|
$69.44 — |
-3.65
|
$3.87B — | $579.97K — | $68.87 — | $70.42 — | $3.87B — | 231.46 | $0.30 — | ||
Himax
HIMX
US
|
$14.27 — |
-6.3
|
$2.49B — | $1.68M — | $14.09 — | $14.83 — | $2.49B — | 75.10 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$69.14 — |
-8.77
|
$2.40B — | $137.87K — | $68.82 — | $72.63 — | $2.40B — | 88.64 | $0.78 — | ||
CEVA
CEVA
US
|
$42.71 — |
-6.21
|
$1.19B — | $528.55K — | $42.54 — | $44.84 — | $1.19B — | 0 | -$0.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$34.69 — |
-7.64
|
$1.04B — | $469.77K — | $34.30 — | $36.40 — | $1.04B — | 0 | -$3.60 — | ||
|
GSI Technology
GSIT
US
|
$6.06 — |
-7.9
|
$231.77M — | $516.72K — | $6.05 — | $6.52 — | $231.77M — | 0 | -$0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}