Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
Tech Market Large (39)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Halbleiter (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.04 — |
-2.69
|
$4.92T — | $26.95M — | $200.04 — | $203.77 — | $4.92T — | 31.09 | $6.53 — | ||
Broadcom
AVGO
US
|
$388.96 — |
-0.81
|
$1.85T — | $4.47M — | $376.66 — | $389.49 — | $1.85T — | 64.82 | $6.00 — | ||
Micron Technology
MU
US
|
$1,087.87 — |
-10.2
|
$1.23T — | $14.96M — | $1,054.98 — | $1,099.24 — | $1.23T — | 51.31 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$520.59 — |
-5.63
|
$848.87B — | $5.23M — | $506.81 — | $524.99 — | $848.87B — | 174.69 | $2.98 — | ||
Intel
INTC
US
|
$135.92 — |
-3.56
|
$683.13B — | $28.93M — | $128.35 — | $136.86 — | $683.13B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$383.04 — |
-6.05
|
$409.12B — | $2.69M — | $366.01 — | $384.71 — | $409.12B — | 445.39 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$309.61 — |
-6.82
|
$281.77B — | $984.19K — | $306.94 — | $316.26 — | $281.77B — | 52.92 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$287.25 — |
-7.34
|
$249.77B — | $10.25M — | $277.22 — | $286.18 — | $249.77B — | 97.69 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$207.29 — |
-6.58
|
$218.48B — | $4.38M — | $202.02 — | $208.04 — | $218.48B — | 22.28 | $9.30 — | ||
Analog Devices
ADI
US
|
$417.58 — |
-6.26
|
$203.40B — | $579.05K — | $414.00 — | $426.86 — | $203.40B — | 62.04 | $6.73 — | ||
|
NXP Semiconductors
NXPI
US
|
$305.13 — |
-5.6
|
$77.04B — | $507.76K — | $301.35 — | $309.12 — | $77.04B — | 29.14 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,478.05 — |
-3.89
|
$72.62B — | $127.10K — | $1,412.70 — | $1,486.92 — | $72.62B — | 105.65 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$415.71 — |
-5.45
|
$71.26B — | $1.01M — | $395.54 — | $415.96 — | $71.26B — | 279.00 | $1.49 — | ||
Microchip Technology Incorporated
MCHP
US
|
$96.45 — |
-6.09
|
$52.29B — | $1.53M — | $95.52 — | $98.34 — | $52.29B — | 438.43 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$274.01 — |
-9.42
|
$51.10B — | $2.40M — | $266.85 — | $284.00 — | $51.10B — | 109.16 | $2.51 — | ||
ON Semiconductor
ON
US
|
$120.86 — |
-8.12
|
$46.99B — | $1.51M — | $119.12 — | $124.05 — | $46.99B — | 89.52 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$85.07 — |
-5.13
|
$46.68B — | $609.69K — | $83.08 — | $85.60 — | $46.68B — | 48.33 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$286.08 — |
-9.71
|
$34.04B — | $524.07K — | $278.06 — | $286.08 — | $34.04B — | 133.06 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$377.23 — |
-4.8
|
$28.78B — | $151.82K — | $367.00 — | $379.16 — | $28.78B — | 161.20 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$145.91 — |
-6.02
|
$19.99B — | $154.20K — | $141.71 — | $146.93 — | $19.99B — | 1042.25 | $0.14 — | ||
Semtech
SMTC
US
|
$163.21 — |
-6.6
|
$15.20B — | $473.56K — | $158.81 — | $165.30 — | $15.20B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$131.86 — |
-6.04
|
$14.26B — | $225.89K — | $128.50 — | $133.00 — | $14.26B — | 62.49 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$74.03 — |
-2.82
|
$11.13B — | $552.46K — | $72.88 — | $74.99 — | $11.13B — | 30.84 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.82 — |
-6.11
|
$10.77B — | $337.93K — | $56.03 — | $57.93 — | $10.77B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$315.54 — |
-6.34
|
$10.70B — | $186.10K — | $304.00 — | $315.55 — | $10.70B — | 62.48 | $5.05 — | ||
Qorvo
QRVO
US
|
$99.66 — |
-2.27
|
$8.77B — | $163.33K — | $98.00 — | $100.56 — | $8.77B — | 27.53 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$161.06 — |
-2.63
|
$8.13B — | $16.83K — | $158.15 — | $161.81 — | $8.13B — | 20.51 | $7.85 — | ||
MaxLinear
MXL
US
|
$89.75 — |
-6.94
|
$8.04B — | $774.48K — | $84.05 — | $90.15 — | $8.04B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.40 — |
-0.18
|
$7.24B — | $17.60K — | $218.57 — | $219.50 — | $7.24B — | 0 | -$1.52 — | ||
Synaptics Incorporated
SYNA
US
|
$136.95 — |
-4.78
|
$5.29B — | $74.09K — | $130.05 — | $137.15 — | $5.29B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$114.73 — |
-6.54
|
$5.27B — | $79.02K — | $111.76 — | $115.35 — | $5.27B — | 62.01 | $1.85 — | ||
Power Integrations
POWI
US
|
$83.78 — |
-4.09
|
$4.67B — | $88.97K — | $81.31 — | $84.73 — | $4.67B — | 279.26 | $0.30 — | ||
|
Impinj
PI
US
|
$127.56 — |
-3.07
|
$3.89B — | $22.37K — | $126.00 — | $129.58 — | $3.89B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$63.44 — |
-2.7
|
$3.58B — | $111.35K — | $60.03 — | $63.89 — | $3.58B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.48 — |
-5.69
|
$3.05B — | $418.98K — | $16.80 — | $17.49 — | $3.05B — | 92.02 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$66.50 — |
-5.39
|
$2.31B — | $26.53K — | $62.01 — | $66.50 — | $2.31B — | 84.17 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$46.97 — |
-4.84
|
$1.41B — | $119.67K — | $43.83 — | $46.97 — | $1.41B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$47.79 — |
-1.29
|
$1.33B — | $98.21K — | $44.44 — | $47.79 — | $1.33B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.21 — |
-2.11
|
$275.57M — | $162.07K — | $6.81 — | $7.27 — | $275.57M — | 0 | -$0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}