![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (378)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (378)
OTC Markets OTCPK (378)
Defensive Konsumgüter (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.92 — |
+2.15
|
$259.64B — | $15.08K — | $100.37 — | $101 — | $259.64B — | 21.75 | $4.64 — | |
| Nestlé NSRGF | $98.86 — |
+0.76
|
$254.34B — | $100 — | $98.11 — | $98.11 — | $254.34B — | 21.30 | $4.64 — | |
| L'Oréal S.A. LRLCY | $75.01 — |
+0.05
|
$200.39B — | $3.73K — | $74.74 — | $75.01 — | $200.39B — | 30.12 | $2.49 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.7B — | $210 — | $56 — | $56 — | $139.7B — | 23.43 | $2.39 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.42 — |
-1.28
|
$117.24B — | $1.88K — | $61.2 — | $61.2 — | $117.24B — | 21.12 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $39.55 — |
+1.38
|
$86.91B — | $100 — | $39.55 — | $39.55 — | $86.91B — | 23.12 | $1.71 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.69 — |
+0.37
|
$46.93B — | $8.87K — | $2.68 — | $2.7 — | $46.93B — | 17.93 | $0.15 — | |
| Reckitt Benckiser RBGLY | $13.53 — |
+0.89
|
$46.28B — | $16.47K — | $13.53 — | $13.58 — | $46.28B — | 24.59 | $0.55 — | |
| Japan Tobacco Inc. JAPAY | $12.8 — |
+1.19
|
$45.46B — | $1K — | $12.8 — | $12.8 — | $45.46B — | 14.88 | $0.86 — | |
| Loblaw Companies LBLCF | $127.03 — |
-1.62
|
$39.05B — | $54 — | $127.03 — | $128.02 — | $39.05B — | 26.24 | $4.84 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-6.16
|
$35.42B — | $5.49K — | $13.59 — | $13.7 — | $35.42B — | 50.55 | $0.27 — | |
| Henkel AG & Co. KGaA HENOY | $21.95 — |
+0.18
|
$33.72B — | $607 — | $21.91 — | $22.02 — | $33.72B — | 19.95 | $1.1 — | |
| Henkel AG & Co. KGaA HENKY | $19.67 — |
+0.25
|
$33.72B — | $14.61K — | $19.6 — | $19.72 — | $33.72B — | 17.88 | $1.1 — | |
| Tesco PLC TSCDY | $14.83 — |
+2.28
|
$33.11B — | $971 — | $14.83 — | $14.86 — | $33.11B — | 14.53 | $1.02 — | |
| Tesco TSCDF | $4.9 — |
0
|
$33.09B — | $1K — | $4.9 — | $4.9 — | $33.09B — | 14.41 | $0.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.53 — |
+1.46
|
$31.84B — | $555 — | $28.46 — | $28.53 — | $31.84B — | 33.96 | $0.84 — | |
| Dollarama DLMAF | $102.34 — |
-0.54
|
$29.16B — | $39 — | $102.34 — | $102.34 — | $29.16B — | 37.76 | $2.71 — | |
| Pernod Ricard SA PRNDY | $21.54 — |
-0.32
|
$27.1B — | $43 — | $21.54 — | $21.54 — | $27.1B — | 23.67 | $0.91 — | |
| Ajinomoto AJINY | $41.05 — |
-0.85
|
$20.41B — | $2.08K — | $41.4 — | $41.41 — | $20.41B — | 33.92 | $1.21 — | |
| Kao Corporation KAOOY | $8.72 — |
+0.23
|
$20.25B — | $21.26K — | $8.35 — | $8.74 — | $20.25B — | 28.12 | $0.31 — | |
| Carlsberg A/S CABGY | $25.7 — |
+2.11
|
$18.77B — | $542 — | $25.52 — | $25.7 — | $18.77B — | 17.84 | $1.44 — | |
| Kerry Group plc KRYAY | $107.45 — |
+0.36
|
$17.8B — | $513 — | $106.39 — | $107.16 — | $17.8B — | 26.53 | $4.05 — | |
| Associated British Foods plc ASBFY | $24.16 — |
-0.25
|
$17.47B — | $3.49K — | $24.15 — | $24.36 — | $17.47B — | 9.90 | $2.44 — | |
| Pan Pacific DQJCY | $26.6 — |
-0.93
|
$15.88B — | $300 — | $26.6 — | $26.6 — | $15.88B — | 25.57 | $1.04 — | |
| Coca-Cola HBC AG CCHGY | $43.49 — |
+2.33
|
$15.82B — | $371 — | $43.49 — | $43.58 — | $15.82B — | 24.29 | $1.79 — | |
| Wilmar International Limited WLMIY | $24.1 — |
-3.21
|
$15.04B — | $2.33K — | $24.1 — | $24.1 — | $15.04B — | 12.88 | $1.87 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.3K — | $2.24 — | $2.47 — | $14.92B — | 12.57 | $0.19 — | |
| Metro MTRAF | $66.07 — |
-0.09
|
$14.67B — | $1.04K — | $65.98 — | $66.07 — | $14.67B — | 22.17 | $2.98 — | |
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
0
|
$14.13B — | $194 — | $4.53 — | $4.53 — | $14.13B — | 18.81 | $0.22 — | |
| Budweiser Brewing Company APAC BDWBF | $0.93 — |
0
|
$14.12B — | $167 — | $0.9899 — | $0.9899 — | $14.12B — | 18.66 | $0.05 — | |
| Bunzl plc BZLFY | $19.39 — |
+0.05
|
$13.89B — | $5.65K — | $19.38 — | $20.06 — | $13.89B — | 20.62 | $0.94 — | |
| Unicharm UNCHF | $7.78 — |
0
|
$13.69B — | $222 — | $7.1 — | $7.1 — | $13.69B — | 25.09 | $0.31 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $43.22 — |
0
|
$13.58B — | $2.32K — | $42.82 — | $43.22 — | $13.58B — | 20.48 | $2.11 — | |
| Unicharm Corporation UNICY | $3.71 — |
-0.27
|
$13.24B — | $19.25K — | $3.74 — | $3.75 — | $13.24B — | 24.73 | $0.15 — | |
| Kirin Holdings Company, Limited KNBWY | $13.85 — |
+0.8
|
$11.22B — | $300 — | $13.85 — | $13.9 — | $11.22B — | 28.85 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
+5.35
|
$10.99B — | $62 — | $6.5 — | $6.5 — | $10.99B — | 14.77 | $0.44 — | |
| WH WHGLY | $16.6 — |
+2.09
|
$10.68B — | $1.8K — | $16.04 — | $16.6 — | $10.68B — | 8.92 | $1.86 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
0
|
$10.05B — | $26K — | $0.3699 — | $0.3699 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $15.99 — |
+0.5
|
$9.91B — | $298 — | $15.91 — | $15.92 — | $9.91B — | 15.99 | $1 — | |
| Orkla ASA ORKLY | $9.84 — |
+0.61
|
$9.8B — | $1.12K — | $9.78 — | $9.85 — | $9.8B — | 18.22 | $0.54 — | |
| Mowi ASA MHGVY | $17.83 — |
-2.39
|
$9.38B — | $433 — | $17.83 — | $18 — | $9.38B — | 18.76 | $0.95 — | |
| JDE Peet's JDEPF | $19.18 — |
0
|
$9.36B — | $237 — | $18.36 — | $18.36 — | $9.36B — | 16.25 | $1.18 — | |
| China Mengniu Dairy Company Limited CIADY | $22.2 — |
-3.52
|
$8.77B — | $600 — | $22.2 — | $22.2 — | $8.77B — | 15.00 | $1.48 — | |
| Carrefour SA CRRFY | $2.61 — |
+1.95
|
$8.63B — | $169 — | $2.61 — | $2.61 — | $8.63B — | 11.86 | $0.22 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.49 — |
+0.99
|
$8.31B — | $935 — | $29.49 — | $30.02 — | $8.31B — | 17.98 | $1.64 — | |
| Kesko Oyj KKOYY | $9.62 — |
+2.67
|
$7.58B — | $1 — | $9.62 — | $9.62 — | $7.58B — | 19.63 | $0.49 — | |
| Empire Company EMLAF | $31.28 — |
-0.22
|
$7.37B — | $200 — | $31.35 — | $31.38 — | $7.37B — | 16.46 | $1.9 — | |
| Davide Campari-Milano DVCMY | $6.05 — |
+1.68
|
$7.27B — | $10K — | $6.05 — | $6.05 — | $7.27B — | 23.26 | $0.26 — | |
| Shiseido Company, Limited SSDOY | $18.16 — |
-0.55
|
$7.25B — | $17 — | $18.16 — | $18.16 — | $7.25B — | 0 | -$0.18 — | |
| Davide Campari-Milano DVDCF | $6 — |
+1.69
|
$7.21B — | $2.5K — | $6 — | $6 — | $7.21B — | 23.07 | $0.26 — | |
| Barry Callebaut AG BRRLY | $12.98 — |
+5.96
|
$7.11B — | $100 — | $12.98 — | $12.98 — | $7.11B — | 34.15 | $0.38 — | |
| Treasury Wine Estates Limited TSRYY | $6.78 — |
-1.45
|
$5.53B — | $26.11K — | $6.78 — | $6.86 — | $5.53B — | 84.75 | $0.08 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.63 — |
+1.33
|
$4.69B — | $5.13K — | $7.49 — | $7.63 — | $4.69B — | 12.30 | $0.62 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $18.5K — | $0.02999 — | $0.02999 — | $4.65B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$4.63B — | $3.2K — | $1.47 — | $1.58 — | $4.63B — | 12.25 | $0.12 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| B&M European Value Retail BMRPF | $3.25 — |
0
|
$3.51B — | $275 — | $4.5 — | $4.5 — | $3.51B — | 7.92 | $0.41 — | |
| B&M European Value Retail BMRRY | $13 — |
-3.06
|
$3.41B — | $220 — | $13 — | $13 — | $3.41B — | 7.92 | $1.64 — | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.25B — | $7.7K — | $13.67 — | $13.74 — | $3.25B — | 7.71 | $1.78 — | |
| Becle, S.A.B. de C.V BCCLF | $0.75 — |
-5.06
|
$2.93B — | $6.25K — | $0.75 — | $0.75 — | $2.93B — | 12.50 | $0.06 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.9 — |
+5.88
|
$2.89B — | $5.7K — | $0.9 — | $0.9 — | $2.89B — | 8.18 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5 — |
-4.21
|
$2.62B — | $450 — | $5 — | $5.03 — | $2.62B — | 15.15 | $0.33 — | |
| First Pacific Company Limited FPAFY | $2.9 — |
+1.05
|
$2.56B — | $268 — | $2.9 — | $2.9 — | $2.56B — | 5.68 | $0.51 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.47B — | $4.3K — | $0.5799 — | $0.5799 — | $2.47B — | 5.79 | $0.1 — | |
| Ocado OCDDY | $5.79 — |
-8.53
|
$2.46B — | $105 — | $5.79 — | $5.82 — | $2.46B — | 0 | -$1.03 — | |
| KOSÉ KSRYY | $8.45 — |
0
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 49.70 | $0.17 — | |
| Marfrig Global Foods MRRTY | $2.59 — |
-2.26
|
$2.22B — | $1.93K — | $2.59 — | $2.61 — | $2.22B — | 8.09 | $0.32 — | |
| Maple Leaf Foods MLFNF | $17.41 — |
-0.74
|
$2.17B — | $220 — | $16.93 — | $17.41 — | $2.17B — | 32.24 | $0.54 — | |
| SLC Agrícola S.A. SLCJY | $3.06 — |
0
|
$1.36B — | $2.8K — | $3.11 — | $3.12 — | $1.36B — | 20.39 | $0.15 — | |
| Fevertree Drinks FQVTF | $8.5 — |
0
|
$1.08B — | $1.05K — | $8.5 — | $8.5 — | $1.08B — | 35.41 | $0.24 — | |
| GrainCorp GRCLF | $4.35 — |
-0.23
|
$964.86M — | $1K — | $4.36 — | $4.36 — | $964.86M — | 25.58 | $0.17 — | |
| Minerva MRVSY | $5.94 — |
0
|
$872.93M — | $2K — | $6 — | $6 — | $872.93M — | 0 | $0 — | |
| Oliveda OLVI | $1.22 — |
-2.8
|
$778.77M — | $16.84K — | $1.1 — | $1.25 — | $778.77M — | 0 | $0 — | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $106.5K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.41 — |
+11.9
|
$121.94M — | $100 — | $1.41 — | $1.41 — | $121.94M — | 2.76 | $0.51 — | |
| Pyxus PYYX | $4.6 — |
-7.07
|
$113.2M — | $5.98K — | $4.6 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $300K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.1799 — |
+5.88
|
$22.13M — | $229K — | $0.17 — | $0.1799 — | $22.13M — | 6.00 | $0.03 — | |
| Scepter BRZL | $0.0016 — |
0
|
$10.76M — | $61.47K — | $0.001 — | $0.0016 — | $10.76M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$9.45M — | $803.6K — | $0.0002 — | $0.0002 — | $9.45M — | 0 | -$2.22 — | |
| Apple Rush Company APRU | $0.001399 — |
-6.67
|
$9.09M — | $1.34M — | $0.001399 — | $0.0015 — | $9.09M — | 0 | -$4.3 — | |
| Nepra Foods NPRFF | $0.08999 — |
+22.71
|
$8.95M — | $3.5K — | $0.08999 — | $0.08999 — | $8.95M — | 0 | -$0.03 — | |
| eWorld Companies EWRC | $0.0005 — |
-28.57
|
$7.71M — | $6.27M — | $0.0004 — | $0.0006999 — | $7.71M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
+7.72
|
$7.59M — | $10K — | $0.05999 — | $0.05999 — | $7.59M — | 0 | -$0.03 — | |
| Rocky Mountain High Brands RMHB | $0.006 — |
0
|
$5.4M — | $595.76K — | $0.006 — | $0.006 — | $5.4M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.0011 — |
-8.33
|
$3.23M — | $2.4M — | $0.0011 — | $0.001199 — | $3.23M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.04 — |
+370.59
|
$2.96M — | $63.94K — | $0.02 — | $0.05 — | $2.96M — | 0 | -$0.32 — | |
| NOHO DRNK | $0.0002 — |
+50
|
$2.85M — | $4.54M — | $0.0001 — | $0.0001 — | $2.85M — | 0 | $0 — | |
| R-Three RRRT | $0.0061 — |
0
|
$2.76M — | $80.9K — | $0.003299 — | $0.003299 — | $2.76M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.59M — | $5.85K — | $0.02999 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
| Aristocrat ASCC | $0.08999 — |
0
|
$2.58M — | $5.76K — | $0.05999 — | $0.05999 — | $2.58M — | 0 | -$13.92 — | |
| Torque Lifestyle Brands TQLB | $0.002799 — |
0
|
$2.53M — | $10K — | $0.003899 — | $0.003899 — | $2.53M — | 0 | -$0.05 — | |
| EQ Energy Drink EQLB | $0.0008 — |
0
|
$2.38M — | $653.73K — | $0.0008999 — | $0.0008999 — | $2.38M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-19.71
|
$2.22M — | $15K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.78M — | $16K — | $0.04 — | $0.05 — | $1.78M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.77M — | $7.72K — | $0.1 — | $0.1199 — | $1.77M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $51.95K — | $0.0011 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Stevia STEV | $0.002799 — |
+1.43
|
$1.62M — | $150K — | $0.002799 — | $0.002799 — | $1.62M — | 0 | -$0.01 — | |
| Right On Brands RTON | $0.04 — |
+2.7
|
$1.55M — | $50K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}