Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (338)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (338)
OTC Markets OTCPK (338)
Defensive Konsumgüter (338)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $4.00 — | $22.55 — | $22.55 — | $2.82B — | 7.04 | $3.16 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
|
Société BIC SA
BICEY
US
|
$33.97 — |
+1.65
|
$2.75B — | $15.00 — | $33.73 — | $33.73 — | $2.75B — | 28.54 | $1.19 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.16 — |
0
|
$2.73B — | $100.00 — | $3.40 — | $3.40 — | $2.73B — | 0 | -$0.37 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.88 — |
0
|
$2.64B — | $1.00 — | $8.50 — | $8.50 — | $2.64B — | 25.37 | $0.35 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
B&M European Value Retail
BMRRY
US
|
$10.34 — |
+1.17
|
$2.62B — | $359.00 — | $9.98 — | $9.99 — | $2.62B — | 12.02 | $0.86 — | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
Rémy Cointreau SA
REMYF
US
|
$48.10 — |
0
|
$2.57B — | $600.00 — | $51.03 — | $51.03 — | $2.57B — | 28.12 | $1.71 — | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.24 — |
0
|
$2.54B — | $1.00K — | $4.31 — | $4.31 — | $2.54B — | 24.96 | $0.17 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
B&M European Value Retail
BMRPF
US
|
$2.52 — |
0
|
$2.53B — | $500.00 — | $2.40 — | $2.40 — | $2.53B — | 11.43 | $0.22 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
|
Südzucker AG
SUEZY
US
|
$5.98 — |
0
|
$2.44B — | $100.00 — | $6.80 — | $6.80 — | $2.44B — | 0 | -$1.09 — | ||
|
Südzucker AG
SUEZF
US
|
$11.76 — |
0
|
$2.40B — | $1.00K — | $11.99 — | $11.99 — | $2.40B — | 0 | -$2.19 — | ||
|
Premier Foods plc
PRRFY
US
|
$13.08 — |
+1.4
|
$2.25B — | $43.00 — | $13.08 — | $13.08 — | $2.25B — | 12.82 | $1.02 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.52 — |
0
|
$2.20B — | $697.00 — | $4.34 — | $4.51 — | $2.20B — | 20.53 | $0.22 — | ||
|
Greencore
GNCGF
US
|
$2.71 — |
+7.11
|
$2.15B — | $100.00 — | $2.87 — | $2.87 — | $2.15B — | 90.33 | $0.03 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 12.09 | $0.20 — | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $1.00 — | $8.32 — | $8.32 — | $2.07B — | 12.59 | $0.77 — | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.35 — |
0
|
$1.96B — | $3.43K — | $2.76 — | $2.80 — | $1.96B — | 0 | -$0.62 — | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
KOSE
KOSCF
US
|
$33.38 — |
-3.27
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.30 — |
0
|
$1.68B — | $150.00 — | $11.00 — | $11.00 — | $1.68B — | 18.04 | $0.46 — | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 20.74 | $0.27 — | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 10.04 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
China Foods
CHFHY
US
|
$9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
|
Jamieson Wellness
JWLLF
US
|
$29.47 — |
+1.9
|
$1.22B — | $165.00 — | $29.47 — | $29.47 — | $1.22B — | 24.15 | $1.22 — | ||
|
Fevertree Drinks
FQVTF
US
|
$10.40 — |
-6.39
|
$1.18B — | $8.64K — | $10.40 — | $10.40 — | $1.18B — | 41.60 | $0.25 — | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
Lassonde Industries
LSDAF
US
|
$155.58 — |
0
|
$1.06B — | $1.00 — | $155.58 — | $155.58 — | $1.06B — | 9.31 | $16.71 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.01 | $1.92 — | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 15.34 | $0.55 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
MHP SE
MHPSY
US
|
$7.93 — |
-3.65
|
$848.81M — | $200.00 — | $7.93 — | $7.93 — | $848.81M — | 14.96 | $0.53 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-8.7
|
$840.52M — | $1.48K — | $0.42 — | $0.43 — | $840.52M — | 6.00 | $0.07 — | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
GrainCorp
GRCLF
US
|
$3.60 — |
+7.46
|
$800.37M — | $1.53K — | $3.59 — | $3.59 — | $800.37M — | 0 | -$0.04 — | ||
|
Acomo
ACNFF
US
|
$25.60 — |
0
|
$758.41M — | $113.00 — | $25.60 — | $25.60 — | $758.41M — | 9.14 | $2.80 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
0
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.89 — |
0
|
$536.46M — | $100.00 — | $0.96 — | $0.96 — | $536.46M — | 7.41 | $0.12 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
C&C Group plc
CGPZF
US
|
$1.34 — |
0
|
$493.70M — | $7.00K — | $1.28 — | $1.28 — | $493.70M — | 134.00 | $0.01 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
+10.98
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Corby Spirit and Wine
CBYDF
US
|
$11.06 — |
0
|
$314.87M — | $1.00 — | $11.26 — | $11.26 — | $314.87M — | 13.48 | $0.82 — | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.70 — |
+0.75
|
$304.62M — | $200.00 — | $10.55 — | $10.70 — | $304.62M — | 13.04 | $0.82 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
|
Andrew Peller
ADWPF
US
|
$5.59 — |
0
|
$245.46M — | $800.00 — | $5.60 — | $5.60 — | $245.46M — | 13.00 | $0.43 — | ||
|
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
|
GURU Organic Energy
GUROF
US
|
$2.83 — |
0
|
$85.23M — | $100.00 — | $2.94 — | $2.94 — | $85.23M — | 0 | $0.00 — | ||
|
Pyxus
PYYX
US
|
$3.40 — |
-0.87
|
$83.67M — | $2.25K — | $3.35 — | $3.41 — | $83.67M — | 6.07 | $0.56 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
BioForce Nanosciences
BFNH
US
|
$2.02 — |
+3.06
|
$67.77M — | $1.50K — | $2.02 — | $2.03 — | $67.77M — | 0 | -$0.01 — | ||
|
Naked Wines
NWINF
US
|
$0.92 — |
+0.61
|
$60.84M — | $3.15K — | $0.92 — | $0.92 — | $60.84M — | 0 | -$0.03 — | ||
|
Naked Wines
MJWNY
US
|
$3.64 — |
0
|
$60.22M — | $200.00 — | $3.80 — | $3.80 — | $60.22M — | 0 | -$0.11 — | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Dorel Industries
DIIBF
US
|
$1.19 — |
0
|
$41.20M — | $457.00 — | $1.15 — | $1.16 — | $41.20M — | 0 | -$4.32 — | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}