Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (316)
NasdaqGM (316)
Finanzdienstleistungen (316)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $107.01 — |
-0.65
|
$14.9B — | $5.34M — | $106.47 — | $118.52 — | $14.9B — | 21.53 | $4.97 — | |
| NMI NMIH | $39.18 — |
+0.68
|
$3.06B — | $163.28K — | $38.7 — | $39.2 — | $3.06B — | 8.46 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.2 — |
+0.26
|
$2.76B — | $120.54K — | $17.14 — | $17.3 — | $2.76B — | 3.20 | $5.37 — | |
| GCM Grosvenor GCMG | $12.81 — |
+0.16
|
$2.39B — | $125.55K — | $12.65 — | $12.83 — | $2.39B — | 91.50 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.48 — |
+1.94
|
$2.09B — | $2.26M — | $4.4 — | $4.48 — | $2.09B — | 14.91 | $0.3 — | |
| Trupanion TRUP | $47.57 — |
-0.78
|
$2.04B — | $201K — | $47.48 — | $48.87 — | $2.04B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.3 — |
-0.04
|
$1.32B — | $108.06K — | $24.11 — | $24.4 — | $1.32B — | 11.91 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.08 — |
+0.8
|
$1.22B — | $135.46K — | $24.96 — | $25.32 — | $1.22B — | 3.82 | $6.55 — | |
| QCR QCRH | $67.66 — |
+0.3
|
$1.15B — | $36.26K — | $67.15 — | $67.66 — | $1.15B — | 10.17 | $6.65 — | |
| Amalgamated Financial AMAL | $30.28 — |
+1.07
|
$926.26M — | $57.34K — | $29.68 — | $30.9 — | $926.26M — | 9.01 | $3.36 — | |
| First Mid Bancshares FMBH | $35.14 — |
-0.01
|
$842.87M — | $15.49K — | $34.91 — | $36.15 — | $842.87M — | 10.42 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.32 — |
-0.1
|
$818.39M — | $196.65K — | $10.3 — | $10.43 — | $818.39M — | 4.41 | $2.34 — | |
| NerdWallet NRDS | $10.7 — |
-0.28
|
$797.28M — | $126.49K — | $10.63 — | $10.79 — | $797.28M — | 28.91 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.1 — |
-0.49
|
$786.5M — | $164.91K — | $10.08 — | $10.17 — | $786.5M — | 4.61 | $2.19 — | |
| Northeast Bank NBN | $83.9 — |
+0.38
|
$715.28M — | $11.49K — | $83.2 — | $83.96 — | $715.28M — | 9.34 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.82 — |
-0.19
|
$615.88M — | $25.99K — | $26.7 — | $26.99 — | $615.88M — | 9.31 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.66 — |
-0.19
|
$595.06M — | $3K — | $52.53 — | $52.88 — | $595.06M — | 10.57 | $4.98 — | |
| Crescent Capital BDC CCAP | $15.31 — |
-1.29
|
$567.41M — | $231.76K — | $15.17 — | $15.69 — | $567.41M — | 11.42 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.12 — |
-0.12
|
$544.24M — | $69.29K — | $20.1 — | $20.37 — | $544.24M — | 4.63 | $4.34 — | |
| Hingham Institution for Savings HIFS | $247.63 — |
-0.14
|
$540.14M — | $148.11K — | $245.29 — | $248.59 — | $540.14M — | 19.09 | $12.97 — | |
| Bitfarms BITF | $0.9499 — |
-3.19
|
$529.95M — | $8.97M — | $0.9399 — | $1 — | $529.95M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $44.15 — |
+1.47
|
$442.87M — | $87.47K — | $43.08 — | $44.44 — | $442.87M — | 10.36 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.72 — |
-0.44
|
$429.17M — | $176.46K — | $6.72 — | $6.8 — | $429.17M — | 2.88 | $2.33 — | |
| First Bank FRBA | $14.53 — |
+0.28
|
$363.33M — | $13.78K — | $14.48 — | $14.55 — | $363.33M — | 9.43 | $1.54 — | |
| USCB Financial USCB | $16.49 — |
+0.24
|
$330.6M — | $9.15K — | $16.31 — | $16.49 — | $330.6M — | 11.86 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.43 — |
+0.45
|
$322.12M — | $33.73K — | $13.25 — | $13.93 — | $322.12M — | 22.38 | $0.6 — | |
| Sizzle SZZL | $9.93 — |
+0.25
|
$310.32M — | $246.77K — | $9.91 — | $9.93 — | $310.32M — | 0 | $0 — | |
| NewtekOne NEWT | $11.04 — |
+1.66
|
$301.28M — | $105.61K — | $10.81 — | $11.05 — | $301.28M — | 5.72 | $1.93 — | |
| Southern First Bancshares SFST | $36.57 — |
+0.74
|
$298.74M — | $1.12K — | $36.28 — | $37.33 — | $298.74M — | 16.25 | $2.25 — | |
| Bankwell Financial BWFG | $35.35 — |
+1.39
|
$278.28M — | $4.2K — | $34.85 — | $35.35 — | $278.28M — | 21.81 | $1.62 — | |
| NewHold Inv NHIC | $10.04 — |
+0.1
|
$277.23M — | $57.44K — | $10.03 — | $10.04 — | $277.23M — | 0 | $0 — | |
| Security National Financial SNFCA | $10.05 — |
+1.82
|
$248.66M — | $15.28K — | $9.89 — | $10.09 — | $248.66M — | 10.25 | $0.98 — | |
| CPI Card PMTS | $21.86 — |
+0.71
|
$246.56M — | $19.59K — | $21.34 — | $21.89 — | $246.56M — | 13.83 | $1.58 — | |
| Timberland Bancorp TSBK | $30.51 — |
+0.53
|
$241.07M — | $1.18K — | $30.13 — | $30.51 — | $241.07M — | 9.38 | $3.25 — | |
| Norwood Financial NWFL | $26.02 — |
+1.05
|
$240.96M — | $1.63K — | $25.81 — | $26.02 — | $240.96M — | 433.66 | $0.06 — | |
| Primis Financial FRST | $9.47 — |
+0.42
|
$234.12M — | $23.85K — | $9.37 — | $9.47 — | $234.12M — | 59.18 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.56 — |
+0.2
|
$233.93M — | $1.21K — | $40.56 — | $40.56 — | $233.93M — | 10.81 | $3.75 — | |
| Open Lending LPRO | $1.83 — |
+2.25
|
$219.21M — | $338.69K — | $1.73 — | $1.83 — | $219.21M — | 0 | -$1.16 — | |
| Sprott Focus Trust FUND | $7.16 — |
0
|
$214.93M — | $30.34K — | $7.13 — | $7.17 — | $214.93M — | 119.33 | $0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Consumer Portfolio Services CPSS | $9.01 — |
+1.64
|
$194.15M — | $5.9K — | $8.88 — | $9.09 — | $194.15M — | 11.39 | $0.79 — | |
| FinWise Bancorp FINW | $14.48 — |
-0.07
|
$191.35M — | $7.2K — | $14.31 — | $14.94 — | $191.35M — | 15.91 | $0.91 — | |
| OP Bancorp OPBK | $12.6 — |
-0.79
|
$187.1M — | $14.49K — | $12.57 — | $12.71 — | $187.1M — | 8.87 | $1.42 — | |
| Investar Holding ISTR | $18.8 — |
+0.21
|
$185.08M — | $7.91K — | $18.57 — | $19.03 — | $185.08M — | 8.58 | $2.19 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.18 — |
+0.21
|
$173.98M — | $5.13K — | $14.14 — | $14.23 — | $173.98M — | 10.05 | $1.41 — | |
| Landmark Bancorp LARK | $29.69 — |
+2.2
|
$171.7M — | $6.09K — | $29 — | $29.73 — | $171.7M — | 11.46 | $2.59 — | |
| Ohio Valley Banc OVBC | $33.25 — |
+1.34
|
$156.64M — | $2.51K — | $32.4 — | $33.25 — | $156.64M — | 12.40 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.07 — |
0
|
$148.71M — | $497 — | $28.07 — | $28.07 — | $148.71M — | 9.20 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.75 — |
+0.41
|
$147.34M — | $4.43K — | $14.66 — | $14.82 — | $147.34M — | 11.61 | $1.27 — | |
| CB Financial Services CBFV | $29.2 — |
+0.69
|
$146.68M — | $9.92K — | $28.91 — | $29.25 — | $146.68M — | 15.28 | $1.91 — | |
| ArrowMark Financial BANX | $19.98 — |
+0.35
|
$142.39M — | $9.17K — | $19.91 — | $20.33 — | $142.39M — | 8.50 | $2.35 — | |
| OFS Credit Company OCCI | $6.05 — |
+1.48
|
$141.86M — | $107.91K — | $6.01 — | $6.09 — | $141.86M — | 6.72 | $0.9 — | |
| BCB Bancorp BCBP | $8.12 — |
+0.37
|
$139.36M — | $21.2K — | $8.06 — | $8.12 — | $139.36M — | 50.74 | $0.16 — | |
| Silvercrest Asset Management SAMG | $14.59 — |
+2.03
|
$135.11M — | $36.33K — | $14.28 — | $14.66 — | $135.11M — | 15.52 | $0.94 — | |
| Eagle Bancorp Montana EBMT | $16.99 — |
+0.18
|
$135.11M — | $27.6K — | $16.88 — | $17.35 — | $135.11M — | 12.04 | $1.41 — | |
| Union Bankshares UNB | $29.1 — |
-2.45
|
$132.07M — | $7.03K — | $28.56 — | $29.42 — | $132.07M — | 15.00 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.67 — |
-0.6
|
$131.58M — | $1.09M — | $1.65 — | $1.71 — | $131.58M — | 0 | -$10.16 — | |
| Great Elm Capital GECC | $10.46 — |
-0.62
|
$120.81M — | $11.77K — | $10.4 — | $10.68 — | $120.81M — | 23.25 | $0.45 — | |
| First Guaranty Bancshares FGBI | $8.85 — |
-2.21
|
$114.06M — | $15.48K — | $8.82 — | $9.04 — | $114.06M — | 68.07 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.12 — |
+0.09
|
$109.28M — | $7.39K — | $11.12 — | $11.18 — | $109.28M — | 3.05 | $3.64 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $3.03 — |
-2.88
|
$92.41M — | $345.94K — | $2.95 — | $3.1 — | $92.41M — | 0 | -$23.44 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Hennessy Advisors HNNA | $10.43 — |
-1.97
|
$81.21M — | $4.65K — | $10.17 — | $10.75 — | $81.21M — | 8.34 | $1.25 — | |
| First Northwest Bancorp FNWB | $8.84 — |
-0.56
|
$78.89M — | $19.08K — | $8.7 — | $9 — | $78.89M — | 0 | -$1.82 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Summit State Bank SSBI | $9.79 — |
+0.31
|
$66.34M — | $78 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.75 — |
+1.07
|
$45.41M — | $14.26K — | $2.64 — | $2.75 — | $45.41M — | 12.49 | $0.22 — | |
| 180 Degree Capital TURN | $4.02 — |
+0.25
|
$40.2M — | $24.47K — | $3.91 — | $4.18 — | $40.2M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
-0.81
|
$38.2M — | $6.49K — | $2.43 — | $2.5 — | $38.2M — | 12.78 | $0.19 — | |
| Atlantic American AAME | $1.64 — |
-1.71
|
$33.48M — | $2.12K — | $1.64 — | $1.67 — | $33.48M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.07 — |
+3.5
|
$20.88M — | $2.13K — | $2.03 — | $2.1 — | $20.88M — | 0 | $0 — | |
| Pintec Technology PT | $0.9899 — |
+3.65
|
$15.71M — | $21.89K — | $0.9899 — | $1.02 — | $15.71M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.79 — |
+4.1
|
$0 — | $8.11K — | $2.51 — | $3.07 — | $0 — | 0.46 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
0
|
$0 — | $460.8K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
0
|
$0 — | $700 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.1 — |
+0.15
|
$0 — | $7.61K — | $10.08 — | $10.25 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.71
|
$0 — | $450 — | $20.38 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.8 — |
+3.7
|
$0 — | $1.39K — | $2.8 — | $2.8 — | $0 — | 0.46 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}