Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (243)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (243)
NasdaqGM (243)
Finanzdienstleistungen (243)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (243)
Mantelgesellschaften (243)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (48)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (243)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Screaming Eagle SCRM | $10.68 — |
0
|
$1B — | $2.42M — | $10.68 — | $10.69 — | $1B — | 59.33 | $0.18 — | |
Churchill Capital Corp VII CVII | $10.68 — |
-0.09
|
$977.91M — | $9.77K — | $10.68 — | $10.69 — | $977.91M — | 133.50 | $0.08 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.43 — |
+0.1
|
$387.6M — | $21.58K — | $10.41 — | $10.43 — | $387.6M — | 74.50 | $0.14 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.28 — |
-0.27
|
$311.67M — | $115 — | $11.28 — | $11.28 — | $311.67M — | 35.25 | $0.32 — | |
Pearl PRLH | $10.79 — |
0
|
$269.75M — | $264 — | $10.79 — | $10.87 — | $269.75M — | 38.53 | $0.28 — | |
FTAC Emerald EMLD | $10.51 — |
+0.19
|
$265.08M — | $113.03K — | $10.5 — | $10.55 — | $265.08M — | 70.06 | $0.15 — | |
HCM HCMA | $14.5 — |
+5.99
|
$205.06M — | $5.18K — | $12.42 — | $14.83 — | $205.06M — | 120.83 | $0.12 — | |
Gores Holdings IX GHIX | $10.56 — |
-0.28
|
$202.28M — | $4 — | $10.56 — | $10.56 — | $202.28M — | 105.60 | $0.1 — | |
Mountain & Co. I MCAA | $11.48 — |
-0.09
|
$198.18M — | $543 — | $11.48 — | $11.48 — | $198.18M — | 45.92 | $0.25 — | |
APx Acquisition Corp. I APXI | $11.42 — |
+0.18
|
$162.42M — | $1.8K — | $11.38 — | $11.44 — | $162.42M — | 28.55 | $0.4 — | |
Project Energy Reimagined PEGR | $8.66 — |
0
|
$151.32M — | $80 — | $8.66 — | $8.66 — | $151.32M — | 48.11 | $0.18 — | |
Blockchain Coinvestors Acquisition Corp. I BCSA | $11.1 — |
+0.09
|
$149.12M — | $229 — | $11.1 — | $11.1 — | $149.12M — | 158.57 | $0.07 — | |
TLGY TLGY | $11.28 — |
0
|
$147.41M — | $43.35K — | $11.28 — | $11.28 — | $147.41M — | 40.28 | $0.28 — | |
Alpha Star ALSA | $11.33 — |
+0.18
|
$139M — | $327 — | $11.33 — | $11.33 — | $139M — | 21.78 | $0.52 — | |
New Providence Acquisition Corp. II NPAB | $10.78 — |
0
|
$124.16M — | $3 — | $10.78 — | $10.78 — | $124.16M — | 59.88 | $0.18 — | |
LAMF Global Ventures Corp. I LGVC | $9.73 — |
-8.21
|
$121.55M — | $13.7K — | $9.6 — | $10.35 — | $121.55M — | 0 | -$0.17 — | |
Blue Ocean BOCN | $10.98 — |
-0.09
|
$119.69M — | $56 — | $10.98 — | $10.98 — | $119.69M — | 47.73 | $0.23 — | |
IX IXAQ | $11.18 — |
-0.18
|
$116.43M — | $30 — | $11.18 — | $11.18 — | $116.43M — | 41.40 | $0.27 — | |
Compass Digital CDAQ | $10.7 — |
+0.09
|
$112.4M — | $2.67K — | $10.7 — | $10.7 — | $112.4M — | 41.15 | $0.26 — | |
Target Global Acquisition I TGAA | $11.19 — |
+0.18
|
$110.7M — | $101 — | $11.19 — | $11.19 — | $110.7M — | 44.75 | $0.25 — | |
Cartica CITE | $11.1 — |
+0.27
|
$110.61M — | $31.05K — | $11.1 — | $11.1 — | $110.61M — | 39.64 | $0.28 — | |
Capitalworks Emerging Markets CMCA | $11.01 — |
+0.36
|
$110.08M — | $1 — | $11.01 — | $11.01 — | $110.08M — | 57.94 | $0.19 — | |
DP Cap Acquisition Corp I DPCS | $11 — |
0
|
$107.9M — | $5.32K — | $10.99 — | $11 — | $107.9M — | 44.00 | $0.25 — | |
Thunder Bridge Capital Partners IV THCP | $10.3 — |
-0.05
|
$103.81M — | $348 — | $10.3 — | $10.3 — | $103.81M — | 35.51 | $0.29 — | |
Finnovate FNVT | $11.24 — |
-0.09
|
$102.12M — | $7 — | $11.24 — | $11.24 — | $102.12M — | 59.15 | $0.19 — | |
Armada Acquisition Corp. I AACI | $11.17 — |
+1.09
|
$90.17M — | $2.85K — | $11.16 — | $11.4 — | $90.17M — | 0 | -$0.09 — | |
Onyx Acquisition Co. I ONYX | $11.1 — |
+0.18
|
$88.19M — | $556 — | $11.1 — | $11.15 — | $88.19M — | 138.75 | $0.08 — | |
Roth CH USCT | $11.15 — |
+0.09
|
$87.74M — | $157 — | $11.15 — | $11.15 — | $87.74M — | 65.58 | $0.17 — | |
ExcelFin XFIN | $10.93 — |
<0.01
|
$86.91M — | $1.63K — | $10.93 — | $10.94 — | $86.91M — | 0 | -$0.22 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.1
|
$84.65M — | $355 — | $10.49 — | $10.5 — | $84.65M — | 21.87 | $0.48 — | |
Chenghe Acquisition I LATG | $11.23 — |
0
|
$80.76M — | $25K — | $11.23 — | $11.23 — | $80.76M — | 24.95 | $0.45 — | |
Blue World BWAQ | $11.19 — |
0
|
$80.59M — | $11 — | $11.19 — | $11.19 — | $80.59M — | 50.86 | $0.22 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
Aetherium GMFI | $11.86 — |
+7.29
|
$75.81M — | $362 — | $11.55 — | $11.86 — | $75.81M — | 91.19 | $0.13 — | |
Roth Ch Acquisition V ROCL | $10.8 — |
-4.89
|
$67.08M — | $33 — | $10.8 — | $10.8 — | $67.08M — | 216.00 | $0.05 — | |
Cactus Acquisition Corp. 1 CCTS | $11.1 — |
0
|
$56.33M — | $2.5K — | $11.06 — | $11.1 — | $56.33M — | 30.83 | $0.36 — | |
Broad Capital BRAC | $11.24 — |
-0.35
|
$52.92M — | $102 — | $11.24 — | $11.24 — | $52.92M — | 0 | -$0.06 — | |
Arogo Capital AOGO | $10.76 — |
-0.09
|
$46.81M — | $750 — | $10.76 — | $10.79 — | $46.81M — | 20.30 | $0.53 — | |
Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
FTAC Zeus ZING | $10.49 — |
0
|
$587.56M — | $0 — | $0 — | $0 — | $587.56M — | 0 | $0 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $890 — | $10.88 — | $10.88 — | $586.89M — | 0 | -$0.33 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Logistics Innovation LITT | $10.24 — |
0
|
$436.35M — | $0 — | $0 — | $0 — | $436.35M — | 0 | $0 — | |
Ahren AHRN | $10.49 — |
0
|
$393.37M — | $0 — | $0 — | $0 — | $393.37M — | 0 | $0 — | |
Argus Capital Corp. ARGU | $10.26 — |
0
|
$390.84M — | $0 — | $0 — | $0 — | $390.84M — | 0 | $0 — | |
Emerging Markets Horizon HORI | $10.4 — |
0
|
$373.75M — | $0 — | $0 — | $0 — | $373.75M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Crescera Capital CREC | $12.04 — |
0
|
$323.07M — | $0 — | $0 — | $0 — | $323.07M — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADAL | $10.47 — |
0
|
$316.06M — | $0 — | $0 — | $0 — | $316.06M — | 0 | $0 — | |
The Growth for Good GFGD | $10.53 — |
0
|
$314.73M — | $0 — | $0 — | $0 — | $314.73M — | 0 | $0 — | |
CIIG Capital Partners II, Inc. CIIG | $8.75 — |
0
|
$314.45M — | $0 — | $0 — | $0 — | $314.45M — | 0 | $0 — | |
MELI Kaszek Pioneer MEKA | $10.32 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
UTA UTAA | $10.67 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
Bullpen Parlay Acquisition Company BPAC | $10.48 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
7 SVNA | $10.47 — |
0
|
$301.01M — | $0 — | $0 — | $0 — | $301.01M — | 0 | $0 — | |
VMG Consumer VMGA | $10.39 — |
0
|
$298.71M — | $0 — | $0 — | $0 — | $298.71M — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOO | $10.13 — |
0
|
$291.24M — | $0 — | $0 — | $0 — | $291.24M — | 0 | $0 — | |
Spindletop Health Acquisition Corp. SHCA | $10.06 — |
0
|
$289.08M — | $0 — | $0 — | $0 — | $289.08M — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNA | $11.12 — |
0
|
$278.14M — | $0 — | $0 — | $0 — | $278.14M — | 0 | $0 — | |
Green Visor Financial Technology Acquisition Corp. I GVCI | $10.57 — |
0
|
$264.38M — | $0 — | $0 — | $0 — | $264.38M — | 0 | $0 — | |
McLaren Technology MLAI | $10.39 — |
0
|
$261.37M — | $0 — | $0 — | $0 — | $261.37M — | 0 | $0 — | |
Avalon AVAC | $9.1 — |
0
|
$236.87M — | $0 — | $0 — | $0 — | $236.87M — | 0 | $0 — | |
Larkspur Health Acquisition Corp. LSPR | $22.5 — |
0
|
$225.66M — | $0 — | $0 — | $0 — | $225.66M — | 0 | $0 — | |
BioPlus Acquisition Corp. BIOS | $10.8 — |
0
|
$209.07M — | $0 — | $0 — | $0 — | $209.07M — | 0 | $0 — | |
ROC Energy ROC | $7.37 — |
0
|
$197.76M — | $0 — | $0 — | $0 — | $197.76M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Burtech BRKH | $11 — |
-0.54
|
$166.79M — | $14.44K — | $11 — | $11.05 — | $166.79M — | 122.22 | $0.09 — | |
Talon 1 TOAC | $10.55 — |
0
|
$162.81M — | $0 — | $0 — | $0 — | $162.81M — | 0 | $0 — | |
Enterprise 4.0 Technology ENTF | $10.67 — |
0
|
$159.69M — | $0 — | $0 — | $0 — | $159.69M — | 0 | $0 — | |
LAVA Medtech LVAC | $10.43 — |
0
|
$149.93M — | $0 — | $0 — | $0 — | $149.93M — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
Genesis Growth Tech Acquisition Corp. GGAA | $21.23 — |
0
|
$136.42M — | $0 — | $0 — | $0 — | $136.42M — | 0 | $0 — | |
Maxpro Capital JMAC | $10.81 — |
0
|
$136.21M — | $0 — | $0 — | $0 — | $136.21M — | 0 | $0 — | |
LF Capital Acquisition Corp. II LFAC | $10.84 — |
0
|
$131.92M — | $0 — | $0 — | $0 — | $131.92M — | 0 | $0 — | |
Focus Impact FIAC | $11.03 — |
+0.27
|
$126.32M — | $39 — | $11.03 — | $11.03 — | $126.32M — | 551.50 | $0.02 — | |
Papaya Growth Opportunity Corp. I PPYA | $10.83 — |
+0.09
|
$121.27M — | $1 — | $10.83 — | $10.83 — | $121.27M — | 19.33 | $0.56 — | |
Viscogliosi Brothers Acquisition Corp. VBOC | $10.47 — |
0
|
$112.88M — | $0 — | $0 — | $0 — | $112.88M — | 0 | $0 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCX | $10.2 — |
0
|
$109.97M — | $0 — | $0 — | $0 — | $109.97M — | 0 | $0 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
Jupiter Wellness JWAC | $5.65 — |
0
|
$102.58M — | $0 — | $0 — | $0 — | $102.58M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Lionheart III Corp LION | $6.44 — |
0
|
$100.63M — | $0 — | $0 — | $0 — | $100.63M — | 0 | $0 — | |
DUET DUET | $10.98 — |
-0.27
|
$84.29M — | $100 — | $10.98 — | $10.98 — | $84.29M — | 0 | -$0.1 — | |
AltEnergy AEAE | $11.08 — |
-0.63
|
$81.19M — | $7.13K — | $11.08 — | $11.19 — | $81.19M — | 39.57 | $0.28 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Insight INAQ | $10.75 — |
0
|
$75.26M — | $36 — | $10.75 — | $10.75 — | $75.26M — | 0 | -$1.01 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
NorthView NVAC | $11.25 — |
-1.75
|
$67.81M — | $2 — | $11.25 — | $11.25 — | $67.81M — | 93.75 | $0.12 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
8i Acquisition 2 LAX | $5.21 — |
0
|
$57.69M — | $0 — | $0 — | $0 — | $57.69M — | 0 | $0 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Cascadia CCAI | $12.32 — |
0
|
$49.76M — | $0 — | $0 — | $0 — | $49.76M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}