Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (694)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (694)
NasdaqCM (694)
Finanzdienstleistungen (694)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64.69 — |
-1.12
|
$11.78B — | $266.34K — | $63.87 — | $65.55 — | $11.78B — | 12.68 | $5.1 — | |
| Freedom Holding FRHC | $145.1 — |
+1.4
|
$8.79B — | $44.85K — | $142.97 — | $145.66 — | $8.79B — | 25.50 | $5.69 — | |
| Mr. Cooper COOP | $104.6 — |
+0.89
|
$6.69B — | $162.77K — | $103.44 — | $104.99 — | $6.69B — | 13.44 | $7.78 — | |
| MARA MARA | $17.3 — |
-1.98
|
$5.87B — | $14.12M — | $17.1 — | $17.94 — | $5.87B — | 20.84 | $0.83 — | |
| Riot Platforms RIOT | $12.01 — |
-2.28
|
$4.13B — | $15.44M — | $11.92 — | $12.55 — | $4.13B — | 80.06 | $0.15 — | |
| CleanSpark CLSK | $10.5 — |
-3.09
|
$2.95B — | $8.77M — | $10.44 — | $11.01 — | $2.95B — | 0 | -$0.69 — | |
| TeraWulf WULF | $5.06 — |
-2.41
|
$1.95B — | $21.54M — | $5 — | $5.29 — | $1.95B — | 0 | -$0.16 — | |
| Merchants Bancorp MBIN | $41.92 — |
-0.2
|
$1.92B — | $118.18K — | $41.7 — | $42.45 — | $1.92B — | 6.65 | $6.3 — | |
| International General Insurance IGIC | $25.62 — |
+1.41
|
$1.16B — | $42.62K — | $25.23 — | $25.67 — | $1.16B — | 8.23 | $3.11 — | |
| Bank First BFC | $102.64 — |
+1.14
|
$1.03B — | $2.28K — | $101.71 — | $102.64 — | $1.03B — | 12.60 | $8.14 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.3 — |
-0.06
|
$962.51M — | $7.66K — | $64.15 — | $64.91 — | $962.51M — | 27.47 | $2.34 — | |
| Eagle Bancorp EGBN | $26.44 — |
+0.61
|
$798.54M — | $114.83K — | $26 — | $26.49 — | $798.54M — | 0 | -$1.57 — | |
| Tiptree TIPT | $20.28 — |
+0.37
|
$751.31M — | $3.64K — | $20.2 — | $20.28 — | $751.31M — | 20.68 | $0.98 — | |
| Esquire Financial ESQ | $88.05 — |
+0.99
|
$735.64M — | $32.99K — | $86.66 — | $88.07 — | $735.64M — | 17.13 | $5.14 — | |
| Orrstown Financial Services ORRF | $34.36 — |
+0.09
|
$666.24M — | $33.21K — | $34.3 — | $34.58 — | $666.24M — | 23.21 | $1.48 — | |
| American Coastal Insurance ACIC | $12.05 — |
+1.05
|
$580.63M — | $28.31K — | $11.91 — | $12.13 — | $580.63M — | 6.92 | $1.74 — | |
| Alerus Financial ALRS | $21.61 — |
-0.53
|
$547.57M — | $19.71K — | $21.46 — | $21.9 — | $547.57M — | 22.04 | $0.98 — | |
| Farmers National Banc FMNB | $14 — |
+0.14
|
$526.23M — | $9.24K — | $13.88 — | $14 — | $526.23M — | 11.47 | $1.22 — | |
| California BanCorp. BCAL | $15.98 — |
+0.25
|
$514M — | $40.32K — | $15.7 — | $16.19 — | $514M — | 0 | -$0.29 — | |
| Bit Digital BTBT | $3.1 — |
-4.18
|
$475.11M — | $9.83M — | $3.06 — | $3.29 — | $475.11M — | 0 | -$0.03 — | |
| Mercurity Fintech Holding MFH | $7.33 — |
+3.24
|
$466.7M — | $63.2K — | $7.19 — | $7.49 — | $466.7M — | 0 | $0 — | |
| Greene County Bancorp GCBC | $26.06 — |
-0.31
|
$443.72M — | $4.56K — | $25.81 — | $26.17 — | $443.72M — | 16.92 | $1.54 — | |
| ACNB ACNB | $40.6 — |
-0.26
|
$429.86M — | $2.13K — | $40.59 — | $40.65 — | $429.86M — | 10.88 | $3.73 — | |
| Bank of Marin Bancorp BMRC | $25.51 — |
+1.19
|
$410.44M — | $22.59K — | $25.19 — | $25.54 — | $410.44M — | 0 | -$0.52 — | |
| Bridgewater Bancshares BWB | $14.29 — |
+0.25
|
$393.63M — | $18.32K — | $14.09 — | $14.36 — | $393.63M — | 13.86 | $1.03 — | |
| GoHealth GOCO | $16.45 — |
+0.09
|
$376.69M — | $9.27K — | $16 — | $16.45 — | $376.69M — | 0 | -$3.29 — | |
| Farmers & Merchants Bancorp FMAO | $27.15 — |
+0.97
|
$371.94M — | $4.13K — | $26.97 — | $27.81 — | $371.94M — | 16.06 | $1.69 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.88 — |
-1.54
|
$371M — | $3.94M — | $2.86 — | $2.98 — | $371M — | 0 | -$0.13 — | |
| Community West Bancshares CWBC | $19.4 — |
+0.15
|
$368.11M — | $15.13K — | $19.25 — | $19.6 — | $368.11M — | 43.11 | $0.45 — | |
| Value Line VALU | $37.75 — |
+1.34
|
$355.52M — | $4.06K — | $37.68 — | $38.38 — | $355.52M — | 15.99 | $2.36 — | |
| Civista Bancshares CIVB | $21.25 — |
+0.81
|
$334.43M — | $29.26K — | $21.09 — | $21.86 — | $334.43M — | 10.57 | $2.01 — | |
| Citizens & Northern CZNC | $21.13 — |
-0.28
|
$326.11M — | $7.13K — | $20.94 — | $21.25 — | $326.11M — | 12.50 | $1.69 — | |
| FS Bancorp FSBW | $41.2 — |
+1.47
|
$322.72M — | $2.1K — | $40.9 — | $41.2 — | $322.72M — | 9.44 | $4.36 — | |
| Northeast Community Bancorp NECB | $25.29 — |
+1.36
|
$321.3M — | $24.54K — | $24.92 — | $25.38 — | $321.3M — | 7.06 | $3.58 — | |
| NI NODK | $14.89 — |
-0.57
|
$307.35M — | $1.31K — | $14.89 — | $15.18 — | $307.35M — | 0 | -$0.43 — | |
| Citizens Financial Services CZFS | $63.88 — |
+1.4
|
$304.04M — | $2.28K — | $62.96 — | $63.88 — | $304.04M — | 10.91 | $5.85 — | |
| The First of Long Island FLIC | $13.43 — |
-0.07
|
$303.46M — | $58.84K — | $13.09 — | $13.5 — | $303.46M — | 17.90 | $0.75 — | |
| Orange County Bancorp OBT | $26.44 — |
+1.26
|
$300.05M — | $7.35K — | $26.01 — | $26.44 — | $300.05M — | 10.32 | $2.56 — | |
| Pioneer Bancorp PBFS | $11.48 — |
+1.06
|
$298.18M — | $2.26K — | $11.48 — | $11.48 — | $298.18M — | 15.94 | $0.72 — | |
| ChoiceOne Financial Services COFS | $33.13 — |
+0.06
|
$297.03M — | $5.08K — | $33.02 — | $33.57 — | $297.03M — | 10.19 | $3.25 — | |
| John Marshall Bancorp JMSB | $19.25 — |
0
|
$274.69M — | $582 — | $19.25 — | $19.25 — | $274.69M — | 16.04 | $1.2 — | |
| LINKBANCORP LNKB | $7.35 — |
-0.68
|
$274.68M — | $11.72K — | $7.34 — | $7.41 — | $274.68M — | 10.35 | $0.71 — | |
| Plumas Bancorp PLBC | $45.81 — |
-0.82
|
$270.42M — | $2.75K — | $45 — | $46.58 — | $270.42M — | 9.54 | $4.8 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.82 — |
+0.94
|
$251.85M — | $1.14K — | $4.79 — | $4.82 — | $251.85M — | 120.37 | $0.04 — | |
| MVB Financial MVBF | $19.4 — |
-0.97
|
$251.07M — | $8.58K — | $19.26 — | $19.49 — | $251.07M — | 13.75 | $1.41 — | |
| Parke Bancorp PKBK | $20.15 — |
+0.1
|
$239.47M — | $11.08K — | $20.09 — | $20.36 — | $239.47M — | 8.87 | $2.27 — | |
| First National FXNC | $25.17 — |
+0.2
|
$225.78M — | $6.05K — | $25.11 — | $25.26 — | $225.78M — | 22.47 | $1.12 — | |
| Kingstone Companies KINS | $18.18 — |
+1.65
|
$224.44M — | $228.47K — | $17.64 — | $18.28 — | $224.44M — | 13.66 | $1.33 — | |
| LCNB LCNB | $15.8 — |
+0.32
|
$223.06M — | $5.1K — | $15.75 — | $15.87 — | $223.06M — | 16.28 | $0.97 — | |
| Provident Bancorp PVBC | $12.38 — |
+0.08
|
$220.22M — | $62.08K — | $12.35 — | $12.5 — | $220.22M — | 28.79 | $0.43 — | |
| FVCBankcorp FVCB | $12.03 — |
+1.18
|
$219M — | $3.67K — | $11.76 — | $12.12 — | $219M — | 14.67 | $0.82 — | |
| Oak Valley Bancorp OVLY | $25.5 — |
0
|
$213.11M — | $35.71K — | $25.42 — | $25.72 — | $213.11M — | 8.44 | $3.02 — | |
| Middlefield Banc MBCN | $25.72 — |
-0.71
|
$207.62M — | $3.88K — | $25.62 — | $26.1 — | $207.62M — | 13.39 | $1.92 — | |
| First Community FCCO | $26.48 — |
+0.28
|
$202.39M — | $46.07K — | $26.31 — | $26.7 — | $202.39M — | 14.62 | $1.81 — | |
| Virginia National Bankshares VABK | $37.24 — |
+0.64
|
$199.99M — | $771 — | $37.24 — | $37.24 — | $199.99M — | 11.82 | $3.15 — | |
| National Bankshares NKSH | $29.43 — |
+1.91
|
$187.29M — | $1.47K — | $29.43 — | $29.9 — | $187.29M — | 23.73 | $1.24 — | |
| First Savings Financial FSFG | $23.74 — |
-0.63
|
$164.02M — | $3.14K — | $23.74 — | $23.75 — | $164.02M — | 8.66 | $2.74 — | |
| BV Financial BVFL | $15.36 — |
-0.26
|
$163.51M — | $11.09K — | $15.3 — | $15.47 — | $163.51M — | 13.96 | $1.1 — | |
| Ames National ATLO | $18.12 — |
0
|
$162.16M — | $8.06K — | $18.05 — | $18.15 — | $162.16M — | 15.89 | $1.14 — | |
| Franklin Financial Services FRAF | $36.16 — |
+3.92
|
$160.06M — | $12.93K — | $35.28 — | $36.28 — | $160.06M — | 14.40 | $2.51 — | |
| CF Bankshares CFBK | $24.58 — |
+0.9
|
$156.98M — | $2.8K — | $24.58 — | $24.96 — | $156.98M — | 12.04 | $2.04 — | |
| SB Financial SBFG | $22.99 — |
0
|
$150M — | $120 — | $22.99 — | $22.99 — | $150M — | 13.36 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $14.53 — |
+0.21
|
$145.04M — | $17.82K — | $14.41 — | $14.58 — | $145.04M — | 15.79 | $0.92 — | |
| Old Point Financial OPOF | $24.85 — |
0
|
$126.2M — | $701 — | $24.85 — | $24.85 — | $126.2M — | 13.21 | $1.88 — | |
| MainStreet Bancshares MNSB | $16.35 — |
+0.06
|
$124.32M — | $1.72K — | $16.35 — | $16.67 — | $124.32M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $18.31 — |
+0.08
|
$117.33M — | $13.36K — | $18.29 — | $18.38 — | $117.33M — | 22.05 | $0.83 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| William Penn Bancorporation WMPN | $12.27 — |
-0.65
|
$112.98M — | $10.05K — | $12.26 — | $12.35 — | $112.98M — | 0 | -$0.12 — | |
| Siebert Financial SIEB | $2.79 — |
-1.06
|
$111.94M — | $12.39K — | $2.75 — | $2.82 — | $111.94M — | 10.73 | $0.26 — | |
| Rhinebeck Bancorp RBKB | $10.03 — |
+0.3
|
$111.43M — | $1.44K — | $10.03 — | $10.03 — | $111.43M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $17.05 — |
+2.71
|
$104.4M — | $41.37K — | $16.85 — | $17.1 — | $104.4M — | 28.41 | $0.6 — | |
| Bogota Financial BSBK | $7.78 — |
+1.75
|
$101.77M — | $3.3K — | $7.61 — | $7.83 — | $101.77M — | 0 | -$0.19 — | |
| Maiden MHLD | $0.9399 — |
-1.2
|
$89.6M — | $44.68K — | $0.93 — | $0.9499 — | $89.6M — | 0 | -$0.63 — | |
| Heritage Global HGBL | $2.16 — |
+0.47
|
$78.5M — | $16.68K — | $2.16 — | $2.17 — | $78.5M — | 8.00 | $0.27 — | |
| United Bancorp UBCP | $12.55 — |
-1.58
|
$72.65M — | $4.91K — | $12.5 — | $12.55 — | $72.65M — | 9.15 | $1.37 — | |
| Broadway Financial BYFC | $7.9 — |
+4.64
|
$72.05M — | $3.43K — | $7.53 — | $7.91 — | $72.05M — | 197.50 | $0.04 — | |
| Rand Capital RAND | $22.5 — |
-0.27
|
$66.69M — | $5.31K — | $22.43 — | $23.3 — | $66.69M — | 5.18 | $4.34 — | |
| NSTS Bancorp NSTS | $12.62 — |
-0.94
|
$66.38M — | $484 — | $12.62 — | $12.62 — | $66.38M — | 0 | -$0.9 — | |
| BayFirst Financial BAFN | $15.84 — |
-0.93
|
$65.47M — | $7.48K — | $15.67 — | $16.26 — | $65.47M — | 6.00 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.59 — |
-1.88
|
$61.74M — | $5.96K — | $13.4 — | $13.63 — | $61.74M — | 7.76 | $1.75 — | |
| BTCS BTCS | $2.98 — |
-3.56
|
$56.62M — | $200.31K — | $2.95 — | $3.13 — | $56.62M — | 10.27 | $0.29 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.81 — |
+2.94
|
$54.34M — | $166 — | $9.81 — | $9.81 — | $54.34M — | 0 | -$0.6 — | |
| CFSB Bancorp CFSB | $7.78 — |
+2.91
|
$51.38M — | $1.57K — | $7.67 — | $7.87 — | $51.38M — | 0 | -$0.01 — | |
| Catalyst Bancorp CLST | $11.7 — |
+0.6
|
$50.05M — | $32 — | $11.7 — | $11.7 — | $50.05M — | 0 | -$0.78 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.42 — |
+0.68
|
$48.92M — | $74 — | $10.42 — | $10.42 — | $48.92M — | 0 | -$1.89 — | |
| U.S. Global Investors GROW | $2.45 — |
-0.41
|
$33.14M — | $91.93K — | $2.43 — | $2.47 — | $33.14M — | 20.41 | $0.12 — | |
| Nisun International Enterprise Development NISN | $6.83 — |
+1.49
|
$31.77M — | $36.44K — | $6.75 — | $7.24 — | $31.77M — | 1.62 | $4.2 — | |
| Oxbridge Re OXBR | $4.61 — |
-2.95
|
$31.58M — | $12.2K — | $4.5 — | $4.8 — | $31.58M — | 0 | -$0.83 — | |
| Mill City Ventures III MCVT | $2.9 — |
-1.38
|
$18.52M — | $25.16K — | $2.8 — | $2.99 — | $18.52M — | 58.00 | $0.05 — | |
| Tian Ruixiang TIRX | $1.79 — |
+1.42
|
$18.16M — | $4.75K — | $1.74 — | $1.79 — | $18.16M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
+0.64
|
$13.66M — | $7.05K — | $4.71 — | $4.71 — | $13.66M — | 117.75 | $0.04 — | |
| Mawson Infrastructure MIGI | $0.7299 — |
-2.05
|
$13.57M — | $126.59K — | $0.6999 — | $0.75 — | $13.57M — | 0 | -$3.13 — | |
| Conifer CNFR | $0.9899 — |
-1
|
$12.1M — | $3.65K — | $0.9699 — | $1 — | $12.1M — | 0 | -$2.29 — | |
| LM Funding America LMFA | $1.95 — |
+1.3
|
$9.98M — | $19.71K — | $1.85 — | $2.02 — | $9.98M — | 0 | -$39.71 — | |
| Senmiao Technology AIHS | $0.9 — |
-0.76
|
$9.49M — | $3.21K — | $0.89 — | $0.9699 — | $9.49M — | 0 | -$0.37 — | |
| Carver Bancorp CARV | $1.7 — |
+0.59
|
$8.74M — | $3.11K — | $1.7 — | $1.7 — | $8.74M — | 0 | -$0.8 — | |
| Sentage SNTG | $1.83 — |
-2.66
|
$5.13M — | $16.16K — | $1.73 — | $1.88 — | $5.13M — | 0 | -$0.81 — | |
| Reliance Global RELI | $1.88 — |
-1.31
|
$4.24M — | $23.8K — | $1.86 — | $1.94 — | $4.24M — | 0 | -$78.45 — | |
| Netcapital NCPL | $2.09 — |
+1.21
|
$3.84M — | $40.85K — | $2.04 — | $2.11 — | $3.84M — | 0 | -$34.02 — | |
| Lion Group Holding LGHL | $0.14 — |
+0.5
|
$3.31M — | $203.76K — | $0.14 — | $0.1499 — | $3.31M — | 0 | -$5.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}