Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
NasdaqCM (703)
Finanzdienstleistungen (703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OptimumBank OPHC | $4.18 — |
-0.71
|
$39.95M — | $5.24K — | $4.11 — | $4.26 — | $39.95M — | 4.89 | $0.87 — | |
AGBA Group Holding AGBA | $2.42 — |
+2.97
|
$32.73M — | $322.21K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
Keyarch KYCH | $4.1 — |
-54.8
|
$24.59M — | $678.6K — | $3.49 — | $7 — | $24.59M — | 58.57 | $0.07 — | |
BTCS BTCS | $1.49 — |
-5.7
|
$23.38M — | $71.8K — | $1.44 — | $1.56 — | $23.38M — | 2.70 | $0.55 — | |
Nisun International Enterprise Development NISN | $5.73 — |
-4.34
|
$23.02M — | $111.48K — | $5.62 — | $6.06 — | $23.02M — | 1.58 | $3.62 — | |
Mawson Infrastructure MIGI | $1.05 — |
-4.55
|
$17.48M — | $216.81K — | $1.03 — | $1.16 — | $17.48M — | 0 | -$3.86 — | |
ATIF ATIF | $1.04 — |
-0.95
|
$10.01M — | $261 — | $1.04 — | $1.04 — | $10.01M — | 0 | -$0.48 — | |
Senmiao Technology AIHS | $0.75 — |
-1.32
|
$7.18M — | $6.7K — | $0.75 — | $0.79 — | $7.18M — | 0 | -$0.45 — | |
LM Funding America LMFA | $2.82 — |
-6.93
|
$7.03M — | $58.24K — | $2.8 — | $3.06 — | $7.03M — | 0 | -$41.88 — | |
Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
Sentage SNTG | $2.13 — |
+1.43
|
$5.98M — | $5.22K — | $2.1 — | $2.2 — | $5.98M — | 0 | -$1.13 — | |
Oxbridge Re OXBR | $1 — |
+1.03
|
$5.87M — | $5.38K — | $1 — | $1.08 — | $5.87M — | 0 | -$1.69 — | |
Lion Group Holding LGHL | $0.6099 — |
+0.91
|
$2.67M — | $251.38K — | $0.67 — | $0.7399 — | $2.67M — | 0 | -$11 — | |
Netcapital NCPL | $0.1199 — |
+4.87
|
$2.5M — | $224.83K — | $0.1199 — | $0.13 — | $2.5M — | 0 | -$0.08 — | |
Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
Tian Ruixiang TIRX | $0.54 — |
+8.06
|
$1.65M — | $320.48K — | $0.46 — | $0.53 — | $1.65M — | 0 | -$0.89 — | |
Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
Value Line VALU | $38.11 — |
-0.63
|
$359.19M — | $458 — | $38.11 — | $38.11 — | $359.19M — | 19.64 | $1.94 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
Corner Growth COOL | $11.33 — |
-0.18
|
$117.11M — | $161 — | $11.33 — | $11.33 — | $117.11M — | 0 | -$0.32 — | |
Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
Franklin Financial Services FRAF | $25.93 — |
-0.5
|
$113.89M — | $6.34K — | $25.93 — | $26.05 — | $113.89M — | 8.36 | $3.1 — | |
Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
Affinity Bancshares AFBI | $16.71 — |
-0.54
|
$107.22M — | $6.45K — | $16.15 — | $16.71 — | $107.22M — | 17.05 | $0.98 — | |
Sound Financial Bancorp SFBC | $40.56 — |
+0.17
|
$103.77M — | $82 — | $40.56 — | $40.56 — | $103.77M — | 14.18 | $2.86 — | |
Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
Priveterra PMGM | $11.02 — |
0
|
$97.22M — | $1 — | $11.02 — | $11.02 — | $97.22M — | 52.47 | $0.21 — | |
First National FXNC | $15.39 — |
+2.4
|
$96.61M — | $3.23K — | $15.39 — | $15.74 — | $96.61M — | 10.05 | $1.53 — | |
FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
SB Financial SBFG | $13.71 — |
+0.81
|
$93.06M — | $1.79K — | $13.11 — | $13.71 — | $93.06M — | 7.83 | $1.75 — | |
First Capital FCAP | $27.53 — |
-5.82
|
$92.33M — | $492 — | $27.14 — | $27.53 — | $92.33M — | 7.20 | $3.82 — | |
Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
Kernel KRNL | $10.83 — |
+0.65
|
$88.03M — | $102 — | $10.83 — | $10.83 — | $88.03M — | 0 | -$0.37 — | |
StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
Altitude ALTU | $10.12 — |
-1.27
|
$85.77M — | $68.97K — | $10.12 — | $10.15 — | $85.77M — | 0 | $0 — | |
International Media IMAQ | $11.36 — |
-0.53
|
$85.45M — | $2.42K — | $11.36 — | $11.36 — | $85.45M — | 0 | -$0.07 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
Golden Arrow Merger GAMC | $10.72 — |
0
|
$83.25M — | $4 — | $10.72 — | $10.72 — | $83.25M — | 0 | -$0.1 — | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.77 — |
-2.09
|
$81.34M — | $169 — | $10.77 — | $10.77 — | $81.34M — | 0 | -$0.07 — | |
Global Technology Acquisition Corp. I GTAC | $11 — |
-2.65
|
$77.99M — | $2 — | $11 — | $11 — | $77.99M — | 57.89 | $0.19 — | |
Clean Energy Special Situations SWSS | $11 — |
+3
|
$77.13M — | $81 — | $11 — | $11 — | $77.13M — | 220.00 | $0.05 — | |
United Bancorp UBCP | $13.5 — |
-2.24
|
$76.99M — | $2.11K — | $13.25 — | $13.81 — | $76.99M — | 8.59 | $1.57 — | |
Pathfinder Bancorp PBHC | $12.58 — |
+3.37
|
$76.74M — | $295 — | $12.57 — | $12.58 — | $76.74M — | 8.33 | $1.51 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Future Health ESG FHLT | $12.81 — |
+6.63
|
$76.03M — | $23.37K — | $12.3 — | $15 — | $76.03M — | 0 | -$0.01 — | |
Cullman Bancorp CULL | $10.4 — |
-0.1
|
$75.56M — | $180 — | $10.4 — | $10.4 — | $75.56M — | 19.25 | $0.54 — | |
Chain Bridge I CBRG | $11.23 — |
-0.05
|
$75.48M — | $9 — | $11.23 — | $11.23 — | $75.48M — | 24.96 | $0.45 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
Old Point Financial OPOF | $14.69 — |
-0.07
|
$74.04M — | $3.53K — | $14.69 — | $14.87 — | $74.04M — | 9.53 | $1.54 — | |
Coliseum MITA | $10.8 — |
-0.37
|
$71.56M — | $1.15K — | $10.8 — | $10.8 — | $71.56M — | 46.95 | $0.23 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Maquia Capital MAQC | $11.02 — |
0
|
$67.9M — | $100 — | $11.02 — | $11.02 — | $67.9M — | 0 | -$0.13 — | |
Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
Clover Leaf Capital CLOE | $12.15 — |
+1.76
|
$64.64M — | $165 — | $12.15 — | $12.15 — | $64.64M — | 0 | -$0.18 — | |
Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
Village Bank and Trust Financial VBFC | $41.09 — |
-0.05
|
$61.44M — | $17 — | $41.09 — | $41.09 — | $61.44M — | 31.85 | $1.29 — | |
Nocturne MBTC | $11.66 — |
+4.11
|
$60.53M — | $141.14K — | $11.44 — | $11.73 — | $60.53M — | 0 | -$0.28 — | |
Healthcare AI HAIA | $11.13 — |
+1.37
|
$60M — | $710 — | $11.13 — | $11.14 — | $60M — | 31.80 | $0.35 — | |
First US Bancshares FUSB | $10 — |
+1.42
|
$57.87M — | $507 — | $9.63 — | $10 — | $57.87M — | 7.51 | $1.33 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
IF Bancorp IROQ | $16.26 — |
-1.16
|
$54.55M — | $86 — | $16.26 — | $16.26 — | $54.55M — | 26.65 | $0.61 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
NSTS Bancorp NSTS | $9.59 — |
+0.1
|
$50.97M — | $943 — | $9.54 — | $9.59 — | $50.97M — | 0 | -$0.79 — | |
ICC ICCH | $16 — |
0
|
$50.22M — | $1.22K — | $16 — | $16 — | $50.22M — | 11.18 | $1.43 — | |
CFSB Bancorp CFSB | $7.28 — |
+0.55
|
$48.29M — | $160 — | $7.28 — | $7.28 — | $48.29M — | 121.33 | $0.06 — | |
WinVest WINV | $11.15 — |
+0.36
|
$46.17M — | $760 — | $11.1 — | $11.22 — | $46.17M — | 0 | -$0.4 — | |
Texas Community Bancshares TCBS | $14.45 — |
+0.49
|
$46.06M — | $164 — | $14.45 — | $14.45 — | $46.06M — | 0 | -$0.24 — | |
Bank of the James Financial BOTJ | $9.91 — |
-2.75
|
$45.02M — | $16.85K — | $9.9 — | $10.22 — | $45.02M — | 5.18 | $1.91 — | |
Moringa MACA | $11.16 — |
-0.53
|
$43.19M — | $300 — | $11.16 — | $11.16 — | $43.19M — | 21.88 | $0.51 — | |
1895 Bancorp of Wisconsin BCOW | $7 — |
+1.01
|
$42.1M — | $5.58K — | $6.88 — | $7 — | $42.1M — | 0 | -$1.23 — | |
Tectonic Financial TECTP | $10.33 — |
+0.19
|
$41.85M — | $335 — | $10.32 — | $10.33 — | $41.85M — | 4.79 | $2.15 — | |
Ace Global Business ACBA | $12.15 — |
+0.49
|
$41.69M — | $1 — | $12.15 — | $12.15 — | $41.69M — | 0 | -$0.06 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
+0.43
|
$41.1M — | $13.95K — | $11.37 — | $11.75 — | $41.1M — | 0 | -$0.42 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}