Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (170)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (170)
OTC Markets OTCPK (170)
Energie (170)
- {{item.name}}
- Alle Bereiche
- Energie (170)
Öl und Gas-Exploration und Produktion (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Inpex Corporation IPXHY | $18.79 — |
-0.37
|
$22.34B — | $3.60K — | $18.70 — | $18.80 — | $22.34B — | 7.99 | $2.35 — | |
| Tourmaline Oil TRMLF | $42.88 — |
+0.14
|
$16.61B — | $163.00 — | $42.83 — | $42.94 — | $16.61B — | 17.29 | $2.48 — | |
| Santos SSLZY | $4.17 — |
+0.97
|
$13.54B — | $25.30K — | $4.13 — | $4.17 — | $13.54B — | 13.03 | $0.32 — | |
| ARC Resources AETUF | $17.00 — |
0
|
$9.79B — | $10.77K — | $16.96 — | $17.16 — | $9.79B — | 10.17 | $1.67 — | |
| Prio PTRRY | $7.26 — |
-1.02
|
$5.88B — | $666.00 — | $7.26 — | $7.26 — | $5.88B — | 3.21 | $2.26 — | |
| MEG Energy MEGEF | $21.48 — |
+0.14
|
$5.46B — | $1.90K — | $21.48 — | $21.54 — | $5.46B — | 14.51 | $1.48 — | |
| Harbour Energy HBRIY | $3.23 — |
+0.62
|
$4.56B — | $1.00K — | $3.23 — | $3.23 — | $4.56B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.64 — |
+1.53
|
$4.35B — | $2.90K — | $18.54 — | $18.77 — | $4.35B — | 28.24 | $0.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.85 — |
-0.34
|
$2.98B — | $770.00 — | $14.79 — | $14.85 — | $2.98B — | 12.69 | $1.17 — | |
| NuVista Energy NUVSF | $12.83 — |
+1.5
|
$2.53B — | $781.00 — | $12.81 — | $12.87 — | $2.53B — | 10.60 | $1.21 — | |
| Athabasca Oil ATHOF | $5.08 — |
+1.2
|
$2.47B — | $560.00 — | $5.08 — | $5.10 — | $2.47B — | 8.19 | $0.62 — | |
| Paramount Resources PRMRF | $16.54 — |
+1.47
|
$2.38B — | $483.00 — | $16.07 — | $16.54 — | $2.38B — | 2.48 | $6.66 — | |
| Tamarack Valley Energy TNEYF | $4.71 — |
+3.29
|
$2.37B — | $5.71K — | $4.71 — | $4.75 — | $2.37B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.03B — | $600.00 — | $18.00 — | $18.00 — | $2.03B — | 62.06 | $0.29 — | |
| Freehold Royalties FRHLF | $10.21 — |
+0.69
|
$1.67B — | $785.00 — | $10.20 — | $10.21 — | $1.67B — | 18.90 | $0.54 — | |
| Advantage Energy AAVVF | $8.40 — |
-0.36
|
$1.40B — | $200.00 — | $8.40 — | $8.40 — | $1.40B — | 33.60 | $0.25 — | |
| Headwater Exploration CDDRF | $5.58 — |
-0.18
|
$1.33B — | $1.23K — | $5.58 — | $5.59 — | $1.33B — | 10.73 | $0.52 — | |
| Birchcliff Energy BIREF | $4.82 — |
-0.82
|
$1.32B — | $2.45K — | $4.82 — | $4.84 — | $1.32B — | 24.10 | $0.20 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.31K — | $13.14 — | $13.24 — | $1.29B — | 11.22 | $1.18 — | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.10B — | $1.00 — | $5.35 — | $5.35 — | $1.10B — | 20.57 | $0.26 — | |
| Spartan Delta DALXF | $4.71 — |
+3.06
|
$969.68M — | $750.00 — | $4.69 — | $4.71 — | $969.68M — | 33.64 | $0.14 — | |
| Cardinal Energy CRLFF | $5.98 — |
+0.5
|
$960.28M — | $831.00 — | $5.98 — | $6.01 — | $960.28M — | 17.58 | $0.34 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$701.57M — | $2.00K — | $1.05 — | $1.05 — | $701.57M — | 0 | -$0.12 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+4.12
|
$543.42M — | $31.40K — | $0.17 — | $0.18 — | $543.42M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$500.36M — | $400.00 — | $2.25 — | $2.25 — | $500.36M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.81 — |
+4.34
|
$475.94M — | $800.00 — | $4.71 — | $4.81 — | $475.94M — | 15.03 | $0.32 — | |
| Frontera Energy FECCF | $3.69 — |
+0.54
|
$258.24M — | $4.66K — | $3.69 — | $3.74 — | $258.24M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-7.14
|
$191.75M — | $4.50K — | $0.07 — | $0.07 — | $191.75M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.62 — |
-3.12
|
$180.09M — | $85.28K — | $0.62 — | $0.68 — | $180.09M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.26 — |
+1.61
|
$166.03M — | $11.70K — | $1.24 — | $1.27 — | $166.03M — | 25.19 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-1.07
|
$153.62M — | $136.50K — | $0.14 — | $0.14 — | $153.62M — | 0 | $0.00 — | |
| Borders & Southern Petroleum BDRSF | $0.17 — |
+13.33
|
$149.40M — | $5.00 — | $0.17 — | $0.17 — | $149.40M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$128.17M — | $15.00K — | $0.83 — | $0.83 — | $128.17M — | 0 | -$0.12 — | |
| Bonterra Energy BNEFF | $2.60 — |
+0.78
|
$95.66M — | $690.00 — | $2.60 — | $2.61 — | $95.66M — | 0 | -$0.13 — | |
| Yangarra Resources YGRAF | $0.73 — |
0
|
$73.93M — | $3.10K — | $0.73 — | $0.73 — | $73.93M — | 6.08 | $0.12 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-0.32
|
$51.30M — | $30.00K — | $0.16 — | $0.16 — | $51.30M — | 15.75 | $0.01 — | |
| Arrow Exploration CSTPF | $0.17 — |
+0.59
|
$48.88M — | $52.49K — | $0.17 — | $0.17 — | $48.88M — | 4.27 | $0.04 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.47 — |
+14.63
|
$36.07M — | $224.12K — | $0.43 — | $0.75 — | $36.07M — | 0 | -$0.04 — | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.92M — | $8.00K — | $0.11 — | $0.11 — | $35.92M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.01M — | $26.03K — | $0.10 — | $0.10 — | $33.01M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$30.40M — | $137.40K — | $0.10 — | $0.11 — | $30.40M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.56
|
$24.95M — | $5.00K — | $0.02 — | $0.02 — | $24.95M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.43 — |
-6.52
|
$24.50M — | $100.00 — | $0.43 — | $0.43 — | $24.50M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
-6.25
|
$21.04M — | $200.00 — | $0.45 — | $0.48 — | $21.04M — | 4.99 | $0.09 — | |
| Avanti Helium ARGYF | $0.14 — |
-9.22
|
$17.15M — | $29.30K — | $0.14 — | $0.15 — | $17.15M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.00 — |
-40.74
|
$15.34M — | $302.50K — | $0.00 — | $0.00 — | $15.34M — | 0 | $0.00 — | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.02 — | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$11.70M — | $60.53K — | $0.01 — | $0.01 — | $11.70M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02 — |
-12.31
|
$11.69M — | $93.61K — | $0.02 — | $0.03 — | $11.69M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.45M — | $11.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.07 — |
+20.69
|
$9.93M — | $9.00K — | $0.07 — | $0.07 — | $9.93M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-5.26
|
$5.82M — | $1.30K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$1.47 — | |
| West Texas Resources WTXR | $0.17 — |
+54.55
|
$5.10M — | $409.00 — | $0.17 — | $0.17 — | $5.10M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.01 — |
-19.35
|
$4.78M — | $4.07K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.00 — | |
| Altura Energy TTLHF | $0.09 — |
-9.51
|
$3.51M — | $1.87K — | $0.09 — | $0.09 — | $3.51M — | 0 | -$1.24 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-7.14
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Altex Industries ALTX | $0.26 — |
-10.31
|
$2.92M — | $1.20K — | $0.26 — | $0.26 — | $2.92M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
+3.23
|
$2.24M — | $100.00K — | $0.00 — | $0.00 — | $2.24M — | 0.32 | $0.01 — | |
| MMEX Resources MMEX | $0.00 — |
+100
|
$2.23M — | $984.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| PetroGas Company PTCO | $0.10 — |
+0.42
|
$2.19M — | $775.00 — | $0.10 — | $0.10 — | $2.19M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
0
|
$957.09K — | $100.00 — | $0.00 — | $0.00 — | $957.09K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| ReoStar Energy REOS | $0.00 — |
-13.76
|
$708.60K — | $38.50K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.08 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.03 — |
0
|
$602.55K — | $300.00 — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
+2.33
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Energy Finders EGYF | $0.00 — |
-50.77
|
$394.52K — | $90.00K — | $0.00 — | $0.00 — | $394.52K — | 0 | -$0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-16.67
|
$42.99K — | $902.00K — | $0.00 — | $0.00 — | $42.99K — | 0 | -$0.56 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$212.48B — | $100.00 — | $0.36 — | $0.36 — | $212.48B — | 0 | -$0.01 — | |
| Inpex IPXHF | $17.85 — |
+12.62
|
$25.28B — | $500.00 — | $17.80 — | $17.85 — | $25.28B — | 7.59 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+3.05
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Santos Limited STOSF | $3.65 — |
-10.98
|
$11.94B — | $563.00 — | $3.65 — | $3.65 — | $11.94B — | 11.40 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Delek Group Ltd. DLKGF | $273.85 — |
-5.75
|
$5.11B — | $7.00 — | $273.85 — | $273.85 — | $5.11B — | 17.45 | $15.69 — | |
| Delek DELKY | $27.38 — |
-1.12
|
$5.11B — | $546.00 — | $27.38 — | $27.38 — | $5.11B — | 17.43 | $1.57 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.50 — |
+0.89
|
$2.39B — | $200.00 — | $12.50 — | $12.50 — | $2.39B — | 17.12 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+5.43
|
$2.32B — | $1.00 — | $7.38 — | $7.38 — | $2.32B — | 3.44 | $2.14 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.01 — |
-4.63
|
$1.91B — | $67.00 — | $7.01 — | $7.01 — | $1.91B — | 8.54 | $0.82 — | |
| Beach Energy BCHEY | $16.65 — |
-3.08
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.49 — |
+10.37
|
$1.50B — | $1.20K — | $1.49 — | $1.49 — | $1.50B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.09B — | $2.00K — | $2.60 — | $2.65 — | $1.09B — | 0 | -$0.08 — | |
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$858.39M — | $600.00 — | $2.09 — | $2.14 — | $858.39M — | 5.97 | $0.35 — | |
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$819.27M — | $10.00 — | $1.12 — | $1.12 — | $819.27M — | 6.22 | $0.18 — | |
| Tenaz Energy ATUUF | $18.98 — |
+2.87
|
$545.51M — | $800.00 — | $18.35 — | $18.98 — | $545.51M — | 4.36 | $4.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}