Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.46M 4.88K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $220.87K 166.72 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $176.67K 133.35 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $49.51K 37.37 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $833,000 628.78 USD |
-0.36
|
$15.14T 11.43B USD | $18.24K 13.76 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,800 94.96 USD |
+4.14
|
$10T 7.55B USD | $535.18K 403.97 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,150 19.74 USD |
+0.58
|
$5.53T 4.17B USD | $22.99K 17.35 USD | $25,500 19.25 USD | $26,500 20 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,000 24.15 USD |
-0.16
|
$5.49T 4.14B USD | $1.89M 1.43K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,150 22 USD |
+0.17
|
$3.83T 2.89B USD | $322.16K 243.18 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,500 83.41 USD |
+7.28
|
$3.76T 2.84B USD | $1.23M 927.85 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,300 85.52 USD |
-0.53
|
$2.77T 2.09B USD | $77.86K 58.77 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.54K 6.45 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,100 46.88 USD |
+0.32
|
$2.62T 1.98B USD | $103.62K 78.22 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,800 119.11 USD |
+3.54
|
$1.75T 1.32B USD | $70.64K 53.32 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
+0.33
|
$1.27T 958.31M USD | $58.9K 44.46 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,250 19.06 USD |
+0.8
|
$1.24T 938.07M USD | $399.61K 301.64 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 938.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.6K 7.24 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,400 41.82 USD |
-1.25
|
$1T 758.5M USD | $58.81K 44.39 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 758.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $95.09K 71.78 USD | $33,650 25.4 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.27 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $29.6K 22.34 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,142,000 862.02 USD |
-2.73
|
$961.14B 725.51M USD | $2.03K 1.53 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $961.14B 725.51M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,250 19.06 USD |
+2.24
|
$905.52B 683.52M USD | $208.72K 157.55 USD | $24,400 18.42 USD | $25,650 19.36 USD | $905.52B 683.52M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,500 160.4 USD |
+0.47
|
$858.6B 648.1M USD | $7.62K 5.75 USD | $208,500 157.38 USD | $213,500 161.16 USD | $858.6B 648.1M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $614 0.46 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,350 31.97 USD |
+0.59
|
$757.62B 571.88M USD | $12.88K 9.72 USD | $41,600 31.4 USD | $42,700 32.23 USD | $757.62B 571.88M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
-2.26
|
$715.36B 539.98M USD | $1.23K 0.93 USD | $147,100 111.04 USD | $150,200 113.38 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,000 33.97 USD |
+8.17
|
$630.17B 475.68M USD | $878.03K 662.77 USD | $41,600 31.4 USD | $47,300 35.7 USD | $630.17B 475.68M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,410 12.39 USD |
+1.42
|
$629.67B 475.3M USD | $68.33K 51.57 USD | $16,160 12.2 USD | $16,430 12.4 USD | $629.67B 475.3M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+8.72
|
$612.77B 462.54M USD | $141.76K 107 USD | $90,100 68.01 USD | $94,300 71.18 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,230 4.7 USD |
+0.97
|
$602.95B 455.13M USD | $77.1K 58.2 USD | $6,140 4.63 USD | $6,240 4.71 USD | $602.95B 455.13M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,070 13.64 USD |
-1.69
|
$557.12B 420.54M USD | $19K 14.34 USD | $17,950 13.55 USD | $18,580 14.02 USD | $557.12B 420.54M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
+0.6
|
$544.86B 411.28M USD | $446.82K 337.28 USD | $5,000 3.77 USD | $5,220 3.94 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $124.95K 94.31 USD | $13,660 10.31 USD | $14,210 10.73 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,400 62.2 USD |
-0.48
|
$508.91B 384.14M USD | $16.52K 12.47 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.91B 384.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,210 12.99 USD |
-0.12
|
$505.39B 381.49M USD | $85.48K 64.52 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.39B 381.49M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,000 227.96 USD |
-1.63
|
$499.67B 377.17M USD | $4.63K 3.5 USD | $299,000 225.7 USD | $309,000 233.24 USD | $499.67B 377.17M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $10.79K 8.14 USD | $17,900 13.51 USD | $18,200 13.74 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
-0.2
|
$482.77B 364.41M USD | $232.13K 175.22 USD | $9,920 7.49 USD | $10,180 7.68 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-0.25
|
$443.74B 334.95M USD | $55.57K 41.95 USD | $11,910 8.99 USD | $12,270 9.26 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $151,500 114.36 USD |
+1
|
$424.22B 320.21M USD | $11.67K 8.81 USD | $148,400 112.02 USD | $151,500 114.36 USD | $424.22B 320.21M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,260 10.76 USD |
+9.61
|
$422.84B 319.18M USD | $165.47K 124.9 USD | $13,020 9.83 USD | $14,425 10.89 USD | $422.84B 319.18M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,740 11.88 USD |
-0.69
|
$412.6B 311.45M USD | $116.31K 87.79 USD | $15,690 11.84 USD | $16,120 12.17 USD | $412.6B 311.45M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,800 78.35 USD |
+0.19
|
$404.36B 305.23M USD | $506 0.38 USD | $103,000 77.75 USD | $106,400 80.31 USD | $404.36B 305.23M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.51
|
$374.48B 282.67M USD | $113.39K 85.59 USD | $7,730 5.83 USD | $7,890 5.96 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,290 13.05 USD |
+0.76
|
$334.18B 252.25M USD | $47.59K 35.92 USD | $16,930 12.78 USD | $17,310 13.07 USD | $334.18B 252.25M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,750 19.44 USD |
-4.28
|
$325.21B 245.48M USD | $36.46K 27.52 USD | $25,400 19.17 USD | $25,950 19.59 USD | $325.21B 245.48M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2.64
|
$320.06B 241.59M USD | $157.69K 119.03 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,610 7.25 USD |
-4.76
|
$318.18B 240.18M USD | $117.69K 88.84 USD | $9,260 6.99 USD | $9,700 7.32 USD | $318.18B 240.18M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,620 3.49 USD |
-0.32
|
$316.33B 238.78M USD | $258.58K 195.18 USD | $4,585 3.46 USD | $4,790 3.62 USD | $316.33B 238.78M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,260 9.25 USD |
-0.41
|
$294.24B 222.1M USD | $27.79K 20.98 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294.24B 222.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,750 25.48 USD |
-1.03
|
$289.94B 218.86M USD | $6.1K 4.61 USD | $33,550 25.32 USD | $34,250 25.85 USD | $289.94B 218.86M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,510 12.46 USD |
-1.32
|
$281.66B 212.61M USD | $17.96K 13.56 USD | $16,470 12.43 USD | $16,820 12.7 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-0.31
|
$270.83B 204.43M USD | $300.5K 226.83 USD | $4,715 3.56 USD | $4,875 3.68 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
0
|
$262.31B 198M USD | $63.2K 47.71 USD | $17,750 13.4 USD | $18,090 13.65 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-0.82
|
$261.87B 197.67M USD | $31.54K 23.8 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $30.93K 23.35 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,660 4.27 USD |
-0.35
|
$249.88B 188.62M USD | $94.66K 71.45 USD | $5,600 4.23 USD | $5,720 4.32 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,250 13.78 USD |
-10.1
|
$230B 173.61M USD | $718.15K 542.09 USD | $17,840 13.47 USD | $18,850 14.23 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.22
|
$229B 172.86M USD | $78.21K 59.04 USD | $9,040 6.82 USD | $9,210 6.95 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
0
|
$227.3B 171.57M USD | $2.75K 2.08 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,490 4.14 USD |
+0.55
|
$226.5B 170.97M USD | $7.53K 5.68 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,335 1.76 USD |
+0.65
|
$226.1B 170.67M USD | $211.54K 159.68 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.1B 170.67M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
-1.46
|
$225.15B 169.95M USD | $10.96K 8.27 USD | $11,970 9.04 USD | $12,300 9.28 USD | $225.15B 169.95M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
-0.07
|
$224.67B 169.59M USD | $65.49K 49.43 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,800 26.27 USD |
-1.28
|
$221.96B 167.54M USD | $2.88K 2.17 USD | $33,500 25.29 USD | $35,650 26.91 USD | $221.96B 167.54M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,150 15.21 USD |
-4.5
|
$214.7B 162.07M USD | $203.04K 153.26 USD | $20,150 15.21 USD | $21,350 16.12 USD | $214.7B 162.07M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,345 3.28 USD |
-0.69
|
$213.75B 161.34M USD | $33.38K 25.2 USD | $4,300 3.25 USD | $4,400 3.32 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $32.96K 24.88 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,510 6.42 USD |
+0.35
|
$198.51B 149.84M USD | $84.47K 63.76 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.51B 149.84M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,538 1.16 USD |
-1.16
|
$194.76B 147.01M USD | $461.26K 348.17 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.76B 147.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,150 3.13 USD |
-0.12
|
$184.35B 139.16M USD | $262 0.2 USD | $4,150 3.13 USD | $4,215 3.18 USD | $184.35B 139.16M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.45
|
$183.9B 138.81M USD | $30.67K 23.15 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,130 9.16 USD |
+0.08
|
$182.91B 138.06M USD | $26.09K 19.69 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.91B 138.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,150 7.66 USD |
-0.59
|
$181.33B 136.87M USD | $70.7K 53.37 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $40.51K 30.58 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,400 10.87 USD |
-1.64
|
$178.43B 134.68M USD | $576 0.43 USD | $14,400 10.87 USD | $14,940 11.28 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,810 2.12 USD |
-0.71
|
$175.24B 132.28M USD | $57.13K 43.13 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.24B 132.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $416 0.31 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,630 9.53 USD |
-0.94
|
$164.19B 123.94M USD | $15.99K 12.07 USD | $12,520 9.45 USD | $12,750 9.62 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $51 0.04 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
0
|
$158.52B 119.66M USD | $11.54K 8.71 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,720 9.6 USD |
-0.55
|
$157.26B 118.7M USD | $282 0.21 USD | $12,720 9.6 USD | $13,170 9.94 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,214 0.92 USD |
-0.9
|
$156.7B 118.28M USD | $533.33K 402.58 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.7B 118.28M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $45.69K 34.49 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
-0.24
|
$155.35B 117.27M USD | $67.34K 50.83 USD | $814 0.61 USD | $821 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,220 5.45 USD |
+0.28
|
$155.31B 117.23M USD | $61.23K 46.22 USD | $7,090 5.35 USD | $7,220 5.45 USD | $155.31B 117.23M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+0.77
|
$154.59B 116.69M USD | $11.68K 8.82 USD | $11,670 8.81 USD | $11,860 8.95 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $22.31K 16.84 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,680 4.29 USD |
+6.37
|
$145.69B 109.97M USD | $134.29K 101.37 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.69B 109.97M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-0.71
|
$143.03B 107.97M USD | $30.21K 22.8 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.03B 107.97M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,825 3.64 USD |
+0.94
|
$133.09B 100.46M USD | $106.41K 80.32 USD | $4,750 3.59 USD | $4,825 3.64 USD | $133.09B 100.46M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,938 1.46 USD |
+1.2
|
$131.32B 99.13M USD | $634.79K 479.16 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.32B 99.13M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+0.55
|
$129.88B 98.04M USD | $8.74K 6.6 USD | $708 0.53 USD | $736 0.56 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,140 2.37 USD |
-1.57
|
$128.82B 97.24M USD | $471.24K 355.71 USD | $3,130 2.36 USD | $3,325 2.51 USD | $128.82B 97.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,520 3.41 USD |
-1.2
|
$121.46B 91.68M USD | $90.17K 68.06 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,600 2.72 USD |
+0.28
|
$121.21B 91.49M USD | $948.74K 716.14 USD | $3,540 2.67 USD | $3,615 2.73 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}