$3.59T
Marktkapitalisierung
$122.82B
24-Stunden-Volumen
BTC 60.79%     ETH 9.03%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,433 1.08 USD
+0.35
$225.04B 169.86M USD $0 0 USD $0 0 USD $0 0 USD $225.04B 169.86M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $237,000 178.9 USD
-1.86
$17.92T 13.53B USD $0 0 USD $0 0 USD $0 0 USD $17.92T 13.53B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $182,900 138.06 USD
-2.56
$13.62T 10.28B USD $0 0 USD $0 0 USD $0 0 USD $13.62T 10.28B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $91,500 69.07 USD
-2.66
$13.6T 10.27B USD $0 0 USD $0 0 USD $0 0 USD $13.6T 10.27B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $743,000 560.84 USD
-4.25
$13.51T 10.19B USD $21.94K 16.56 USD $736,000 555.56 USD $769,000 580.47 USD $13.51T 10.19B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $100,100 75.56 USD
-1.77
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $23,500 17.74 USD
+0.64
$4.94T 3.73B USD $0 0 USD $0 0 USD $0 0 USD $4.94T 3.73B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $28,400 21.44 USD
-0.87
$4.87T 3.67B USD $2.58M 1.95K USD $28,250 21.32 USD $29,150 22 USD $4.87T 3.67B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $26,200 19.78 USD
+2.75
$3.45T 2.6B USD $730.78K 551.62 USD $25,200 19.02 USD $27,000 20.38 USD $3.45T 2.6B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $90,400 68.24 USD
-2.69
$3.08T 2.32B USD $0 0 USD $0 0 USD $0 0 USD $3.08T 2.32B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $112,400 84.84 USD
-0.27
$2.74T 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 2.07B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,400 40.31 USD
-0.56
$2.73T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.73T 2.06B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $57,900 43.71 USD
0
$2.44T 1.84B USD $80.33K 60.63 USD $56,900 42.95 USD $58,600 44.23 USD $2.44T 1.84B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $120,500 90.96 USD
-1.31
$1.37T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.03B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,900 14.27 USD
+1.61
$1.31T 988.11M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 988.11M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,750 16.42 USD
+1.4
$1.07T 808.04M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 808.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $23,750 17.93 USD
+1.71
$1T 755.93M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.93M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,400 41.06 USD
-0.18
$982.78B 741.84M USD $0 0 USD $0 0 USD $0 0 USD $982.78B 741.84M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $234,000 176.63 USD
+1.08
$945.47B 713.67M USD $0 0 USD $0 0 USD $0 0 USD $945.47B 713.67M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $36,650 27.66 USD
+0.14
$933.48B 704.62M USD $0 0 USD $0 0 USD $0 0 USD $933.48B 704.62M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $31,450 23.74 USD
+3.11
$923.62B 697.18M USD $146.82K 110.83 USD $30,200 22.8 USD $32,300 24.38 USD $923.62B 697.18M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $20,750 15.66 USD
+1.47
$908.86B 686.04M USD $0 0 USD $0 0 USD $0 0 USD $908.86B 686.04M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $178,500 134.74 USD
-0.72
$830.82B 627.13M USD $0 0 USD $0 0 USD $0 0 USD $830.82B 627.13M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,000 123.04 USD
-1.03
$792.69B 598.35M USD $0 0 USD $0 0 USD $0 0 USD $792.69B 598.35M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $20,350 15.36 USD
+4.25
$729.79B 550.88M USD $0 0 USD $0 0 USD $0 0 USD $729.79B 550.88M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $861,000 649.91 USD
-0.35
$724.64B 546.99M USD $0 0 USD $0 0 USD $0 0 USD $724.64B 546.99M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $36,150 27.29 USD
-0.69
$646.7B 488.15M USD $9.08K 6.86 USD $36,100 27.25 USD $37,250 28.12 USD $646.7B 488.15M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,040 12.11 USD
-0.93
$615.47B 464.58M USD $0 0 USD $0 0 USD $0 0 USD $615.47B 464.58M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $91,400 68.99 USD
-2.45
$606.8B 458.03M USD $0 0 USD $0 0 USD $0 0 USD $606.8B 458.03M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,730 4.33 USD
0
$554.6B 418.63M USD $0 0 USD $0 0 USD $0 0 USD $554.6B 418.63M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,960 13.56 USD
-1.54
$527.42B 398.11M USD $0 0 USD $0 0 USD $0 0 USD $527.42B 398.11M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $16,420 12.39 USD
+1.8
$506.25B 382.14M USD $0 0 USD $0 0 USD $0 0 USD $506.25B 382.14M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $80,100 60.46 USD
0
$494.71B 373.42M USD $0 0 USD $0 0 USD $0 0 USD $494.71B 373.42M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $12,860 9.71 USD
-2.87
$493.37B 372.41M USD $141.39K 106.73 USD $12,780 9.65 USD $13,140 9.92 USD $493.37B 372.41M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $290,000 218.9 USD
+0.35
$484.26B 365.54M USD $0 0 USD $0 0 USD $0 0 USD $484.26B 365.54M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $167,500 126.44 USD
+0.72
$469.02B 354.03M USD $0 0 USD $0 0 USD $0 0 USD $469.02B 354.03M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,180 12.97 USD
-0.41
$463.65B 349.98M USD $0 0 USD $0 0 USD $0 0 USD $463.65B 349.98M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $31,850 24.04 USD
-1.85
$446.02B 336.67M USD $0 0 USD $0 0 USD $0 0 USD $446.02B 336.67M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $9,110 6.88 USD
-0.98
$439.8B 331.98M USD $0 0 USD $0 0 USD $0 0 USD $439.8B 331.98M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,460 12.42 USD
-2.6
$431.48B 325.7M USD $156.26K 117.95 USD $16,340 12.33 USD $16,900 12.76 USD $431.48B 325.7M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,010 3.03 USD
+0.25
$430.09B 324.65M USD $0 0 USD $0 0 USD $0 0 USD $430.09B 324.65M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,560 8.73 USD
+1.31
$426.06B 321.61M USD $57.38K 43.31 USD $11,300 8.53 USD $11,580 8.74 USD $426.06B 321.61M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $94,700 71.48 USD
-4.05
$368.91B 278.47M USD $0 0 USD $0 0 USD $0 0 USD $368.91B 278.47M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,050 5.32 USD
-0.98
$338.04B 255.16M USD $0 0 USD $0 0 USD $0 0 USD $338.04B 255.16M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,180 6.93 USD
+2.23
$314.79B 237.62M USD $0 0 USD $0 0 USD $0 0 USD $314.79B 237.62M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,730 11.87 USD
-0.63
$304.02B 229.49M USD $17.94K 13.54 USD $15,680 11.84 USD $15,930 12.02 USD $304.02B 229.49M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $7,190 5.43 USD
+0.56
$285.84B 215.76M USD $0 0 USD $0 0 USD $0 0 USD $285.84B 215.76M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,000 24.91 USD
+0.15
$283.49B 213.99M USD $0 0 USD $0 0 USD $0 0 USD $283.49B 213.99M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,810 12.69 USD
+0.66
$283.42B 213.93M USD $0 0 USD $0 0 USD $0 0 USD $283.42B 213.93M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $22,050 16.64 USD
-0.9
$278.48B 210.21M USD $0 0 USD $0 0 USD $0 0 USD $278.48B 210.21M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,550 8.72 USD
-1.79
$277.2B 209.24M USD $0 0 USD $0 0 USD $0 0 USD $277.2B 209.24M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,920 3.71 USD
+2.29
$276.45B 208.67M USD $463.37K 349.77 USD $4,795 3.62 USD $4,940 3.73 USD $276.45B 208.67M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $18,700 14.12 USD
-3.95
$275.11B 207.67M USD $0 0 USD $0 0 USD $0 0 USD $275.11B 207.67M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $8,850 6.68 USD
+0.34
$262.42B 198.09M USD $0 0 USD $0 0 USD $0 0 USD $262.42B 198.09M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,775 2.85 USD
-1.44
$258.47B 195.1M USD $0 0 USD $0 0 USD $0 0 USD $258.47B 195.1M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,500 4.15 USD
-1.26
$242.82B 183.29M USD $84.09K 63.48 USD $5,400 4.08 USD $5,600 4.23 USD $242.82B 183.29M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,320 4.77 USD
+0.16
$240.16B 181.28M USD $0 0 USD $0 0 USD $0 0 USD $240.16B 181.28M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,450 5.62 USD
-3.12
$231.71B 174.9M USD $53K 40 USD $7,440 5.62 USD $7,660 5.78 USD $231.71B 174.9M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,305 1.74 USD
-0.86
$223.19B 168.47M USD $0 0 USD $0 0 USD $0 0 USD $223.19B 168.47M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,550 34.38 USD
+1
$216.6B 163.5M USD $0 0 USD $0 0 USD $0 0 USD $216.6B 163.5M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $8,610 6.5 USD
-2.6
$216.48B 163.41M USD $121.96K 92.06 USD $8,570 6.47 USD $8,900 6.72 USD $216.48B 163.41M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,020 9.07 USD
-2.67
$216.32B 163.29M USD $0 0 USD $0 0 USD $0 0 USD $216.32B 163.29M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,240 3.96 USD
-0.19
$216.18B 163.18M USD $0 0 USD $0 0 USD $0 0 USD $216.18B 163.18M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $13,950 10.53 USD
-0.36
$213.35B 161.05M USD $0 0 USD $0 0 USD $0 0 USD $213.35B 161.05M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $8,480 6.4 USD
+0.36
$201.63B 152.2M USD $24.67K 18.62 USD $8,400 6.34 USD $8,480 6.4 USD $201.63B 152.2M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,995 3.02 USD
-0.62
$196.53B 148.35M USD $0 0 USD $0 0 USD $0 0 USD $196.53B 148.35M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,529 1.15 USD
-0.78
$193.62B 146.15M USD $0 0 USD $0 0 USD $0 0 USD $193.62B 146.15M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,600 23.85 USD
+1.94
$185.55B 140.06M USD $1.13K 0.85 USD $31,000 23.4 USD $32,150 24.27 USD $185.55B 140.06M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,155 3.14 USD
+0.85
$184.58B 139.33M USD $0 0 USD $0 0 USD $0 0 USD $184.58B 139.33M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $16,680 12.59 USD
+0.3
$182.58B 137.82M USD $0 0 USD $0 0 USD $0 0 USD $182.58B 137.82M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,790 5.88 USD
-3.95
$181.71B 137.16M USD $0 0 USD $0 0 USD $0 0 USD $181.71B 137.16M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,010 6.8 USD
+5.26
$180.2B 136.02M USD $0 0 USD $0 0 USD $0 0 USD $180.2B 136.02M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,800 8.91 USD
+0.08
$177.93B 134.31M USD $0 0 USD $0 0 USD $0 0 USD $177.93B 134.31M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,260 10.76 USD
+2.74
$175.89B 132.77M USD $0 0 USD $0 0 USD $0 0 USD $175.89B 132.77M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,500 56.24 USD
0
$172.5B 130.21M USD $0 0 USD $0 0 USD $0 0 USD $172.5B 130.21M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,070 2.32 USD
0
$171.6B 129.53M USD $0 0 USD $0 0 USD $0 0 USD $171.6B 129.53M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,750 2.08 USD
-2.48
$171.5B 129.45M USD $0 0 USD $0 0 USD $0 0 USD $171.5B 129.45M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $9,290 7.01 USD
-0.54
$165.96B 125.27M USD $0 0 USD $0 0 USD $0 0 USD $165.96B 125.27M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $12,700 9.59 USD
+1.44
$163.54B 123.44M USD $1.66K 1.25 USD $12,510 9.44 USD $12,990 9.81 USD $163.54B 123.44M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,238 0.93 USD
-0.88
$159.8B 120.62M USD $0 0 USD $0 0 USD $0 0 USD $159.8B 120.62M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,400 59.93 USD
+1.79
$159.54B 120.43M USD $0 0 USD $0 0 USD $0 0 USD $159.54B 120.43M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,220 9.22 USD
+0.66
$158.86B 119.91M USD $0 0 USD $0 0 USD $0 0 USD $158.86B 119.91M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,960 2.99 USD
+1.54
$153.47B 115.85M USD $38.56K 29.1 USD $3,885 2.93 USD $3,970 3 USD $153.47B 115.85M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,150 9.17 USD
-0.08
$153.12B 115.58M USD $0 0 USD $0 0 USD $0 0 USD $153.12B 115.58M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $804 0.61 USD
+0.12
$152.88B 115.4M USD $51.37K 38.77 USD $798 0.6 USD $810 0.61 USD $152.88B 115.4M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,990 5.28 USD
-1.27
$150.36B 113.5M USD $0 0 USD $0 0 USD $0 0 USD $150.36B 113.5M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,000 4.53 USD
+1.69
$148.89B 112.39M USD $0 0 USD $0 0 USD $0 0 USD $148.89B 112.39M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,000 3.77 USD
0
$146.14B 110.31M USD $0 0 USD $0 0 USD $0 0 USD $146.14B 110.31M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,710 8.08 USD
+0.75
$139.72B 105.46M USD $0 0 USD $0 0 USD $0 0 USD $139.72B 105.46M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,110 2.35 USD
-0.48
$128.01B 96.63M USD $134.7K 101.68 USD $3,090 2.33 USD $3,230 2.44 USD $128.01B 96.63M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $719 0.54 USD
-5.77
$127.93B 96.56M USD $0 0 USD $0 0 USD $0 0 USD $127.93B 96.56M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,615 3.48 USD
-1.28
$127.3B 96.09M USD $0 0 USD $0 0 USD $0 0 USD $127.3B 96.09M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,485 3.39 USD
-0.33
$120.52B 90.97M USD $0 0 USD $0 0 USD $0 0 USD $120.52B 90.97M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,761 1.33 USD
-1.45
$119.24B 90.01M USD $0 0 USD $0 0 USD $0 0 USD $119.24B 90.01M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,050 25.7 USD
-0.15
$117.33B 88.57M USD $0 0 USD $0 0 USD $0 0 USD $117.33B 88.57M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,220 3.94 USD
+0.19
$115.25B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.25B 87M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,405 2.57 USD
0
$114.64B 86.54M USD $0 0 USD $0 0 USD $0 0 USD $114.64B 86.54M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen