Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $43.33M 32.71K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $638.71K 482.12 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,100 109.53 USD |
+0.07
|
$20.47T 15.45B USD | $109.2K 82.43 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,000 205.32 USD |
-0.73
|
$20.31T 15.33B USD | $359.58K 271.42 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $854,000 644.63 USD |
+0.59
|
$15.52T 11.72B USD | $11.46K 8.65 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $139,000 104.92 USD |
+7.34
|
$11.04T 8.34B USD | $1.02M 766.74 USD | $128,800 97.22 USD | $140,600 106.13 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,250 21.32 USD |
+2.91
|
$6.12T 4.62B USD | $47.03K 35.5 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,400 26.72 USD |
+2.02
|
$6.07T 4.58B USD | $8.9M 6.72K USD | $35,000 26.42 USD | $37,850 28.57 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,000 26.42 USD |
+5.9
|
$4.6T 3.48B USD | $2.85M 2.15K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,700 78.28 USD |
-2.17
|
$3.53T 2.67B USD | $165.8K 125.15 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $65,600 49.52 USD |
+4.29
|
$3.13T 2.37B USD | $33.47K 25.27 USD | $62,900 47.48 USD | $66,200 49.97 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,700 94.88 USD |
+2.53
|
$3.08T 2.33B USD | $222.72K 168.12 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,000 52.84 USD |
+5.11
|
$2.95T 2.23B USD | $253.88K 191.64 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,500 135.49 USD |
+5.59
|
$1.99T 1.5B USD | $170.65K 128.81 USD | $168,100 126.89 USD | $183,300 138.36 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $25,200 19.02 USD |
+2.44
|
$1.34T 1.01B USD | $41.75K 31.52 USD | $24,450 18.46 USD | $25,500 19.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,150 34.84 USD |
+2.1
|
$1.34T 1.01B USD | $375.72K 283.6 USD | $44,900 33.89 USD | $47,500 35.85 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,400 22.19 USD |
+0.68
|
$1.32T 997.89M USD | $10.81K 8.16 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 997.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,800 54.95 USD |
-0.14
|
$1.31T 989.74M USD | $41.36K 31.22 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
0
|
$1.3T 977.66M USD | $40.93K 30.89 USD | $18,580 14.02 USD | $18,930 14.29 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,000 23.4 USD |
-1.12
|
$1.11T 839.17M USD | $147.14K 111.07 USD | $30,950 23.36 USD | $31,950 24.12 USD | $1.11T 839.17M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,400 16.91 USD |
-3.45
|
$1.1T 832.19M USD | $655.91K 495.1 USD | $22,200 16.76 USD | $23,150 17.47 USD | $1.1T 832.19M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,250 31.14 USD |
-0.24
|
$1.05T 793.06M USD | $41.4K 31.25 USD | $41,150 31.06 USD | $41,850 31.59 USD | $1.05T 793.06M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,230,000 928.45 USD |
+0.33
|
$1.04T 781.41M USD | $4.73K 3.57 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.04T 781.41M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-1.91
|
$933.35B 704.52M USD | $5.36K 4.04 USD | $229,500 173.24 USD | $237,500 179.27 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,250 34.91 USD |
+0.22
|
$827.38B 624.54M USD | $41.76K 31.52 USD | $45,800 34.57 USD | $46,950 35.44 USD | $827.38B 624.54M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,200 126.21 USD |
+0.12
|
$778.22B 587.43M USD | $1.46K 1.1 USD | $165,900 125.23 USD | $167,400 126.36 USD | $778.22B 587.43M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,000 117 USD |
+2.45
|
$753.78B 568.98M USD | $1.79K 1.35 USD | $149,300 112.7 USD | $157,000 118.51 USD | $753.78B 568.98M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $51,900 39.18 USD |
-0.57
|
$726.8B 548.61M USD | $107.07K 80.82 USD | $51,000 38.5 USD | $53,050 40.04 USD | $726.8B 548.61M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,540 13.24 USD |
+0.63
|
$673.03B 508.02M USD | $55.83K 42.14 USD | $17,440 13.16 USD | $17,660 13.33 USD | $673.03B 508.02M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $104,200 78.65 USD |
+6.33
|
$643.55B 485.77M USD | $78.62K 59.35 USD | $98,200 74.12 USD | $106,000 80.01 USD | $643.55B 485.77M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+0.15
|
$642.64B 485.08M USD | $122.87K 92.75 USD | $6,600 4.98 USD | $6,730 5.08 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,020 9.83 USD |
+2.6
|
$628.57B 474.47M USD | $1.47M 1.11K USD | $12,480 9.42 USD | $13,160 9.93 USD | $628.57B 474.47M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+0.22
|
$612.77B 462.54M USD | $38.18K 28.82 USD | $91,700 69.22 USD | $94,900 71.63 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,420 11.64 USD |
+1.85
|
$591.58B 446.55M USD | $200.93K 151.67 USD | $15,155 11.44 USD | $15,820 11.94 USD | $591.58B 446.55M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,840 14.22 USD |
-1.31
|
$580.86B 438.46M USD | $15.92K 12.02 USD | $18,810 14.2 USD | $19,350 14.61 USD | $580.86B 438.46M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $1.14K 0.86 USD | $332,500 250.98 USD | $338,500 255.51 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,730 14.14 USD |
+1.3
|
$550.03B 415.18M USD | $168.7K 127.34 USD | $18,500 13.96 USD | $19,420 14.66 USD | $550.03B 415.18M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $140,500 106.05 USD |
-0.78
|
$547.33B 413.15M USD | $6.4K 4.83 USD | $140,200 105.83 USD | $147,900 111.64 USD | $547.33B 413.15M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,900 3.7 USD |
+0.72
|
$525.55B 396.7M USD | $276.42K 208.65 USD | $4,845 3.66 USD | $5,010 3.78 USD | $525.55B 396.7M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
0
|
$508.11B 383.54M USD | $20.41K 15.41 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,600 13.29 USD |
+3.9
|
$461.36B 348.25M USD | $202.34K 152.73 USD | $16,980 12.82 USD | $17,770 13.41 USD | $461.36B 348.25M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,180 9.19 USD |
-2.17
|
$447.04B 337.45M USD | $73.88K 55.77 USD | $12,140 9.16 USD | $12,490 9.43 USD | $447.04B 337.45M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,700 119.04 USD |
-0.82
|
$441.58B 333.32M USD | $10.14K 7.66 USD | $156,300 117.98 USD | $160,100 120.85 USD | $441.58B 333.32M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,760 11.14 USD |
+0.41
|
$437.67B 330.37M USD | $92.6K 69.89 USD | $14,560 10.99 USD | $15,100 11.4 USD | $437.67B 330.37M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,830 5.91 USD |
+0.64
|
$375.44B 283.39M USD | $116.26K 87.76 USD | $7,780 5.87 USD | $7,910 5.97 USD | $375.44B 283.39M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,080 14.4 USD |
-1.14
|
$368.77B 278.36M USD | $22.61K 17.06 USD | $19,040 14.37 USD | $19,420 14.66 USD | $368.77B 278.36M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,200 21.29 USD |
-0.88
|
$356.15B 268.84M USD | $9.39K 7.09 USD | $28,000 21.14 USD | $28,700 21.66 USD | $356.15B 268.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,130 3.87 USD |
+0.79
|
$351.25B 265.13M USD | $561.46K 423.81 USD | $5,060 3.82 USD | $5,190 3.92 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,930 6.74 USD |
-1.65
|
$350.69B 264.71M USD | $132.85K 100.28 USD | $8,860 6.69 USD | $9,070 6.85 USD | $350.69B 264.71M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
0
|
$325.16B 245.44M USD | $8.4K 6.34 USD | $37,300 28.16 USD | $38,200 28.83 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,750 14.15 USD |
+2.68
|
$319.88B 241.45M USD | $37.11K 28.01 USD | $18,090 13.65 USD | $18,750 14.15 USD | $319.88B 241.45M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,600 7.25 USD |
+0.42
|
$317.85B 239.93M USD | $38.25K 28.87 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.85B 239.93M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,740 9.62 USD |
+1.68
|
$305.76B 230.8M USD | $42.03K 31.73 USD | $12,550 9.47 USD | $12,790 9.65 USD | $305.76B 230.8M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,300 27.4 USD |
+3.57
|
$283.74B 214.18M USD | $4.39K 3.32 USD | $35,500 26.8 USD | $36,350 27.44 USD | $283.74B 214.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,050 6.83 USD |
+1
|
$281.47B 212.46M USD | $240.18K 181.29 USD | $8,930 6.74 USD | $9,140 6.9 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,180 5.42 USD |
+2.57
|
$272.84B 205.95M USD | $231.31K 174.6 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
+1.65
|
$271.52B 204.95M USD | $98.33K 74.22 USD | $6,060 4.57 USD | $6,220 4.7 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,790 3.62 USD |
+0.42
|
$269.14B 203.16M USD | $426.59K 322.01 USD | $4,740 3.58 USD | $4,810 3.63 USD | $269.14B 203.16M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,200 13.74 USD |
+1.11
|
$267.76B 202.11M USD | $65.03K 49.09 USD | $18,040 13.62 USD | $18,600 14.04 USD | $267.76B 202.11M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
-3.86
|
$263.39B 198.82M USD | $100.14K 75.59 USD | $24,600 18.57 USD | $25,850 19.51 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,800 39.86 USD |
-0.19
|
$251.08B 189.52M USD | $19.15K 14.46 USD | $52,000 39.25 USD | $53,300 40.23 USD | $251.08B 189.52M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,630 7.27 USD |
-0.1
|
$241.02B 181.93M USD | $69.25K 52.27 USD | $9,550 7.21 USD | $9,730 7.34 USD | $241.02B 181.93M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,940 9.01 USD |
-0.25
|
$240.67B 181.67M USD | $2.41K 1.82 USD | $11,930 9.01 USD | $12,050 9.1 USD | $240.67B 181.67M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,610 4.23 USD |
-0.53
|
$231.45B 174.71M USD | $32.41K 24.47 USD | $5,600 4.23 USD | $5,670 4.28 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
-0.21
|
$228.03B 172.13M USD | $161.47K 121.88 USD | $2,340 1.77 USD | $2,380 1.8 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,680 11.08 USD |
+1.24
|
$224.52B 169.47M USD | $60.16K 45.41 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.52B 169.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,530 3.42 USD |
+3.78
|
$222.85B 168.21M USD | $375.72K 283.61 USD | $4,375 3.3 USD | $4,600 3.47 USD | $222.85B 168.21M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
-0.22
|
$217.56B 164.22M USD | $64.83K 48.93 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,060 9.86 USD |
+1.95
|
$196.93B 148.65M USD | $79.86K 60.28 USD | $12,850 9.7 USD | $13,250 10 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,510 2.65 USD |
+1.3
|
$196.19B 148.09M USD | $328.99K 248.34 USD | $3,490 2.63 USD | $3,630 2.74 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.33
|
$192.86B 145.58M USD | $302.89K 228.63 USD | $1,517 1.15 USD | $1,540 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,460 11.67 USD |
+1.38
|
$192.21B 145.09M USD | $697 0.53 USD | $15,250 11.51 USD | $15,490 11.69 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,190 6.18 USD |
+3.41
|
$191.04B 144.21M USD | $1.91M 1.44K USD | $8,170 6.17 USD | $9,230 6.97 USD | $191.04B 144.21M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.12
|
$188.8B 142.51M USD | $371 0.28 USD | $4,250 3.21 USD | $4,285 3.23 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
-1.05
|
$187.6B 141.61M USD | $58.46K 44.13 USD | $9,350 7.06 USD | $9,490 7.16 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
+1.21
|
$182.1B 137.46M USD | $81.9K 61.82 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,260 10.76 USD |
+0.78
|
$180.28B 136.08M USD | $94.43K 71.28 USD | $14,100 10.64 USD | $14,320 10.81 USD | $180.28B 136.08M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,070 7.6 USD |
+0.2
|
$179.9B 135.79M USD | $30.49K 23.01 USD | $10,000 7.55 USD | $10,110 7.63 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,900 58.05 USD |
-0.65
|
$178.06B 134.4M USD | $236 0.18 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $30.83K 23.27 USD | $12,960 9.78 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,820 9.68 USD |
+0.71
|
$167.24B 126.24M USD | $8.92K 6.73 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,500 61.52 USD |
+4.09
|
$163.76B 123.61M USD | $2.66K 2 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,256 0.95 USD |
+0.96
|
$162.12B 122.38M USD | $617.91K 466.42 USD | $1,242 0.94 USD | $1,259 0.95 USD | $162.12B 122.38M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,240 4.71 USD |
+1.13
|
$160.06B 120.82M USD | $32.46K 24.5 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.06B 120.82M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
-1.13
|
$158.76B 119.84M USD | $478 0.36 USD | $13,050 9.85 USD | $13,420 10.13 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,430 4.1 USD |
+0.18
|
$158.71B 119.8M USD | $57.35K 43.29 USD | $5,420 4.09 USD | $5,500 4.15 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,280 5.5 USD |
-0.27
|
$156.6B 118.21M USD | $33.56K 25.33 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
+0.74
|
$155.73B 117.55M USD | $67.43K 50.9 USD | $813 0.61 USD | $820 0.62 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,240 4.71 USD |
+0.16
|
$154.84B 116.88M USD | $53.99K 40.75 USD | $6,210 4.69 USD | $6,280 4.74 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $10.98K 8.29 USD | $4,025 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,140 3.88 USD |
+4.68
|
$141.78B 107.02M USD | $796.23K 601.02 USD | $4,955 3.74 USD | $5,300 4 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,440 2.6 USD |
+0.29
|
$141.13B 106.53M USD | $155.93K 117.7 USD | $3,390 2.56 USD | $3,465 2.62 USD | $141.13B 106.53M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,395 2.56 USD |
+0.59
|
$139.74B 105.48M USD | $29.09K 21.96 USD | $3,370 2.54 USD | $3,400 2.57 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $699 0.53 USD |
+1.01
|
$132.67B 100.15M USD | $513.25K 387.42 USD | $693 0.52 USD | $711 0.54 USD | $132.67B 100.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,140 6.9 USD |
-0.44
|
$130.77B 98.71M USD | $1.13K 0.85 USD | $9,000 6.79 USD | $9,200 6.94 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
0
|
$129.88B 98.04M USD | $123.43K 93.17 USD | $729 0.55 USD | $775 0.58 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,815 3.63 USD |
-0.72
|
$129.39B 97.67M USD | $49.22K 37.15 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}