Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,796 1.36 USD |
+2.39
|
$282.04B 212.89M USD | $85.83M 64.79K USD | $1,720 1.3 USD | $1,859 1.4 USD | $282.04B 212.89M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $254,000 191.73 USD |
+0.2
|
$19.21T 14.5B USD | $108.12K 81.61 USD | $251,500 189.84 USD | $256,500 193.62 USD | $19.21T 14.5B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,500 167.2 USD |
+0.68
|
$16.84T 12.71B USD | $111.03K 83.81 USD | $216,500 163.42 USD | $222,500 167.95 USD | $16.84T 12.71B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,750 81.33 USD |
-0.42
|
$16.65T 12.56B USD | $19.38K 14.63 USD | $106,600 80.47 USD | $111,400 84.09 USD | $16.65T 12.56B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $687,000 518.57 USD |
-0.58
|
$12.49T 9.43B USD | $2.39K 1.8 USD | $685,000 517.06 USD | $698,000 526.88 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,100 95.18 USD |
+1.04
|
$9.76T 7.37B USD | $103.94K 78.46 USD | $123,000 92.84 USD | $126,600 95.56 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,150 16.72 USD |
+10.72
|
$3.8T 2.87B USD | $5.8M 4.38K USD | $20,350 15.36 USD | $22,550 17.02 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $20,000 15.1 USD |
+10.5
|
$3.79T 2.86B USD | $320.36K 241.82 USD | $18,530 13.99 USD | $22,900 17.29 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $97,100 73.29 USD |
+0.83
|
$3.31T 2.5B USD | $81.97K 61.88 USD | $96,100 72.54 USD | $98,400 74.28 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,000 17.36 USD |
+0.44
|
$3.03T 2.28B USD | $227.36K 171.62 USD | $22,650 17.1 USD | $23,100 17.44 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,100 39.33 USD |
-0.38
|
$2.81T 2.12B USD | $2.34K 1.77 USD | $51,700 39.03 USD | $52,500 39.63 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,400 85.6 USD |
-2.07
|
$2.76T 2.08B USD | $48.97K 36.97 USD | $112,200 84.69 USD | $116,900 88.24 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,400 44.84 USD |
-1.33
|
$2.5T 1.89B USD | $58.33K 44.03 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $110,500 83.41 USD |
-0.36
|
$1.25T 945.46M USD | $29.93K 22.59 USD | $109,300 82.5 USD | $112,000 84.54 USD | $1.25T 945.46M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,930 12.02 USD |
+0.13
|
$1.1T 832.84M USD | $33.81K 25.52 USD | $15,860 11.97 USD | $16,100 12.15 USD | $1.1T 832.84M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,860 14.24 USD |
+0.27
|
$928.25B 700.67M USD | $378.35K 285.59 USD | $18,740 14.15 USD | $19,170 14.47 USD | $928.25B 700.67M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,500 173.24 USD |
+0.44
|
$927.29B 699.95M USD | $13.74K 10.37 USD | $219,500 165.69 USD | $230,500 173.99 USD | $927.29B 699.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
+4.69
|
$883.24B 666.7M USD | $63.7K 48.08 USD | $28,700 21.66 USD | $30,200 22.8 USD | $883.24B 666.7M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,300 140.63 USD |
+1.09
|
$867.12B 654.54M USD | $636 0.48 USD | $184,300 139.12 USD | $190,000 143.42 USD | $867.12B 654.54M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,770 14.17 USD |
+1.19
|
$853.7B 644.4M USD | $5.28K 3.98 USD | $18,420 13.9 USD | $18,810 14.2 USD | $853.7B 644.4M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,150 25.02 USD |
+1.37
|
$844.33B 637.33M USD | $28.14K 21.24 USD | $32,550 24.57 USD | $33,450 25.25 USD | $844.33B 637.33M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,900 112.4 USD |
-0.47
|
$724.12B 546.59M USD | $666 0.5 USD | $148,600 112.17 USD | $149,800 113.07 USD | $724.12B 546.59M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,900 27.85 USD |
+1.37
|
$689.06B 520.13M USD | $11.34K 8.56 USD | $36,100 27.25 USD | $37,100 28 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,680 14.1 USD |
+0.16
|
$680.82B 513.91M USD | $869 0.66 USD | $18,340 13.84 USD | $18,770 14.17 USD | $680.82B 513.91M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,470 11.68 USD |
-0.26
|
$593.6B 448.07M USD | $6.25K 4.72 USD | $15,400 11.62 USD | $15,560 11.75 USD | $593.6B 448.07M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,880 11.99 USD |
+0.57
|
$569.49B 429.87M USD | $21.22K 16.02 USD | $15,710 11.86 USD | $15,980 12.06 USD | $569.49B 429.87M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,680 11.08 USD |
+1.38
|
$563.19B 425.12M USD | $46.75K 35.29 USD | $14,320 10.81 USD | $14,930 11.27 USD | $563.19B 425.12M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
-2.95
|
$552.95B 417.39M USD | $724 0.55 USD | $656,000 495.17 USD | $677,000 511.02 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,570 4.2 USD |
+0.9
|
$539.11B 406.94M USD | $57.43K 43.35 USD | $5,450 4.11 USD | $5,590 4.22 USD | $539.11B 406.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,350 15.36 USD |
+1.5
|
$533.45B 402.67M USD | $34.25K 25.85 USD | $19,800 14.95 USD | $20,600 15.55 USD | $533.45B 402.67M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,400 64.46 USD |
-1.16
|
$527.44B 398.13M USD | $8.84K 6.67 USD | $84,700 63.93 USD | $87,600 66.12 USD | $527.44B 398.13M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,000 59.63 USD |
0
|
$524.48B 395.89M USD | $16.22K 12.25 USD | $78,500 59.25 USD | $80,500 60.76 USD | $524.48B 395.89M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $187,300 141.38 USD |
+0.32
|
$524.46B 395.88M USD | $17.19K 12.97 USD | $182,000 137.38 USD | $188,700 142.44 USD | $524.46B 395.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,310 3.25 USD |
-0.23
|
$462.27B 348.94M USD | $109.89K 82.95 USD | $4,290 3.24 USD | $4,360 3.29 USD | $462.27B 348.94M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,740 11.88 USD |
+0.51
|
$462.23B 348.9M USD | $56.12K 42.36 USD | $15,400 11.62 USD | $15,850 11.96 USD | $462.23B 348.9M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,020 12.85 USD |
+0.18
|
$459.34B 346.72M USD | $2.63K 1.99 USD | $16,960 12.8 USD | $17,190 12.98 USD | $459.34B 346.72M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,500 197.39 USD |
-1.51
|
$436.67B 329.61M USD | $831 0.63 USD | $260,000 196.26 USD | $265,500 200.41 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,830 10.44 USD |
+0.22
|
$426.4B 321.86M USD | $2.81K 2.12 USD | $13,780 10.4 USD | $13,890 10.48 USD | $426.4B 321.86M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,450 20.72 USD |
+1.1
|
$384.4B 290.16M USD | $10.14K 7.65 USD | $27,000 20.38 USD | $27,650 20.87 USD | $384.4B 290.16M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,300 7.77 USD |
+0.78
|
$379.62B 286.55M USD | $25.5K 19.25 USD | $10,220 7.71 USD | $10,350 7.81 USD | $379.62B 286.55M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,100 68.77 USD |
-2.88
|
$354.89B 267.88M USD | $1.27K 0.96 USD | $90,000 67.94 USD | $93,100 70.28 USD | $354.89B 267.88M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,700 17.89 USD |
0
|
$348.67B 263.19M USD | $13.49K 10.18 USD | $23,350 17.63 USD | $24,350 18.38 USD | $348.67B 263.19M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,740 5.09 USD |
+1.05
|
$325.39B 245.61M USD | $36.76K 27.75 USD | $6,600 4.98 USD | $6,790 5.13 USD | $325.39B 245.61M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,480 4.89 USD |
+0.46
|
$310.71B 234.53M USD | $45.11K 34.05 USD | $6,410 4.84 USD | $6,520 4.92 USD | $310.71B 234.53M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,270 3.98 USD |
0
|
$296.11B 223.52M USD | $612.2K 462.11 USD | $5,180 3.91 USD | $5,340 4.03 USD | $296.11B 223.52M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,200 11.47 USD |
+2.36
|
$293.78B 221.76M USD | $29.19K 22.04 USD | $14,840 11.2 USD | $15,550 11.74 USD | $293.78B 221.76M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,050 6.08 USD |
-0.49
|
$276.04B 208.37M USD | $10.99K 8.29 USD | $8,000 6.04 USD | $8,140 6.14 USD | $276.04B 208.37M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,880 5.19 USD |
-1.29
|
$273.52B 206.46M USD | $58.12K 43.87 USD | $6,850 5.17 USD | $6,980 5.27 USD | $273.52B 206.46M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,280 8.51 USD |
+0.53
|
$270.72B 204.35M USD | $7.78K 5.87 USD | $11,210 8.46 USD | $11,320 8.54 USD | $270.72B 204.35M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,860 2.91 USD |
+1.98
|
$264.29B 199.5M USD | $76.82K 57.98 USD | $3,750 2.83 USD | $3,870 2.92 USD | $264.29B 199.5M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,640 11.81 USD |
-0.95
|
$263.69B 199.04M USD | $42.7K 32.23 USD | $15,560 11.75 USD | $15,990 12.07 USD | $263.69B 199.04M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,830 4.4 USD |
+0.52
|
$257.39B 194.29M USD | $24.17K 18.24 USD | $5,710 4.31 USD | $5,870 4.43 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,650 22.38 USD |
+1.19
|
$254.72B 192.27M USD | $1.21K 0.91 USD | $29,350 22.15 USD | $29,850 22.53 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,820 14.96 USD |
+0.61
|
$250.32B 188.95M USD | $6.37K 4.81 USD | $19,510 14.73 USD | $19,900 15.02 USD | $250.32B 188.95M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,820 11.19 USD |
+1.3
|
$226.66B 171.09M USD | $37.02K 27.94 USD | $14,420 10.88 USD | $14,880 11.23 USD | $226.66B 171.09M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,620 5.75 USD |
+2.14
|
$225.95B 170.56M USD | $9.72K 7.33 USD | $7,320 5.53 USD | $7,630 5.76 USD | $225.95B 170.56M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,710 4.31 USD |
+1.06
|
$216.98B 163.78M USD | $13.39K 10.11 USD | $5,600 4.23 USD | $5,770 4.36 USD | $216.98B 163.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,800 5.13 USD |
+1.19
|
$211.49B 159.64M USD | $9.18K 6.93 USD | $6,670 5.03 USD | $6,830 5.16 USD | $211.49B 159.64M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,060 3.82 USD |
+0.6
|
$208.76B 157.58M USD | $2.81K 2.12 USD | $5,030 3.8 USD | $5,120 3.86 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,500 32.84 USD |
+0.12
|
$206.85B 156.14M USD | $1.45K 1.09 USD | $43,400 32.76 USD | $43,550 32.87 USD | $206.85B 156.14M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,100 1.59 USD |
-0.47
|
$203.34B 153.49M USD | $148.63K 112.19 USD | $2,085 1.57 USD | $2,120 1.6 USD | $203.34B 153.49M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,385 3.31 USD |
+20.8
|
$194.79B 147.04M USD | $22.01K 16.62 USD | $3,700 2.79 USD | $4,385 3.31 USD | $194.79B 147.04M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,160 6.16 USD |
+1.12
|
$194.02B 146.45M USD | $9.32K 7.03 USD | $8,090 6.11 USD | $8,170 6.17 USD | $194.02B 146.45M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,630 5.76 USD |
-2.3
|
$192.62B 145.39M USD | $248.93K 187.9 USD | $7,380 5.57 USD | $8,150 6.15 USD | $192.62B 145.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,430 8.63 USD |
-4.67
|
$187.95B 141.87M USD | $28.39K 21.43 USD | $11,120 8.39 USD | $11,810 8.91 USD | $187.95B 141.87M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,400 9.36 USD |
-0.48
|
$186.98B 141.14M USD | $62.61K 47.26 USD | $12,140 9.16 USD | $12,700 9.59 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,760 2.84 USD |
+0.27
|
$184.97B 139.62M USD | $8.9K 6.72 USD | $3,725 2.81 USD | $3,765 2.84 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,458 1.1 USD |
+1.46
|
$184.63B 139.37M USD | $143.55K 108.36 USD | $1,425 1.08 USD | $1,468 1.11 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,955 2.23 USD |
+0.68
|
$184.29B 139.11M USD | $97.43K 73.54 USD | $2,900 2.19 USD | $2,965 2.24 USD | $184.29B 139.11M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,373 1.04 USD |
+1.77
|
$177.23B 133.78M USD | $940.91K 710.23 USD | $1,346 1.02 USD | $1,392 1.05 USD | $177.23B 133.78M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,430 5.61 USD |
-0.27
|
$173.31B 130.82M USD | $174.21K 131.5 USD | $7,360 5.56 USD | $7,610 5.74 USD | $173.31B 130.82M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,000 11.32 USD |
-0.66
|
$172.97B 130.57M USD | $657 0.5 USD | $15,000 11.32 USD | $15,380 11.61 USD | $172.97B 130.57M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,400 54.65 USD |
-0.41
|
$167.64B 126.54M USD | $131 0.1 USD | $72,400 54.65 USD | $72,700 54.88 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,980 2.25 USD |
+1.19
|
$166.57B 125.73M USD | $57.49K 43.4 USD | $2,940 2.22 USD | $2,990 2.26 USD | $166.57B 125.73M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,030 6.82 USD |
+1.12
|
$161.32B 121.77M USD | $22.7K 17.13 USD | $8,900 6.72 USD | $9,030 6.82 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
+0.76
|
$159.74B 120.58M USD | $34 0.03 USD | $78,900 59.56 USD | $79,500 60.01 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
+0.5
|
$158.11B 119.35M USD | $168 0.13 USD | $29,950 22.61 USD | $30,150 22.76 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,340 10.82 USD |
+0.28
|
$157.77B 119.09M USD | $4.83K 3.64 USD | $14,240 10.75 USD | $14,360 10.84 USD | $157.77B 119.09M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $822 0.62 USD |
-1.56
|
$156.3B 117.98M USD | $28.8K 21.74 USD | $810 0.61 USD | $835 0.63 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,730 5.83 USD |
+0.65
|
$154.6B 116.7M USD | $22.07K 16.66 USD | $7,600 5.74 USD | $7,770 5.87 USD | $154.6B 116.7M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,180 9.19 USD |
+3.84
|
$153.5B 115.87M USD | $103.28K 77.96 USD | $11,800 8.91 USD | $12,540 9.47 USD | $153.5B 115.87M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,530 9.46 USD |
-0.08
|
$153.48B 115.85M USD | $653 0.49 USD | $12,490 9.43 USD | $12,540 9.47 USD | $153.48B 115.85M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,930 2.97 USD |
+0.51
|
$152.31B 114.97M USD | $6.31K 4.76 USD | $3,840 2.9 USD | $3,930 2.97 USD | $152.31B 114.97M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,920 5.22 USD |
-3.76
|
$148.86B 112.36M USD | $701.56K 529.56 USD | $6,840 5.16 USD | $7,120 5.37 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $828 0.63 USD |
+0.24
|
$147.32B 111.2M USD | $44.62K 33.68 USD | $805 0.61 USD | $836 0.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,790 4.37 USD |
+0.52
|
$143.68B 108.45M USD | $54.75K 41.33 USD | $5,750 4.34 USD | $5,820 4.39 USD | $143.68B 108.45M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,810 3.63 USD |
0
|
$140.59B 106.12M USD | $19.05K 14.38 USD | $4,785 3.61 USD | $4,840 3.65 USD | $140.59B 106.12M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,290 2.48 USD |
+2.98
|
$135.42B 102.22M USD | $124.48K 93.97 USD | $3,195 2.41 USD | $3,310 2.5 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,190 7.69 USD |
0
|
$132.93B 100.34M USD | $6.68K 5.05 USD | $10,090 7.62 USD | $10,380 7.84 USD | $132.93B 100.34M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
+0.54
|
$128.54B 97.02M USD | $83.45K 62.99 USD | $4,620 3.49 USD | $4,700 3.55 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,700 3.55 USD |
+3.19
|
$126.3B 95.34M USD | $2.21M 1.67K USD | $4,555 3.44 USD | $4,925 3.72 USD | $126.3B 95.34M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,550 4.19 USD |
+1.65
|
$122.54B 92.5M USD | $9.89K 7.47 USD | $5,390 4.07 USD | $5,560 4.2 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,300 6.27 USD |
+13.39
|
$117.29B 88.54M USD | $9.47K 7.15 USD | $7,320 5.53 USD | $8,300 6.27 USD | $117.29B 88.54M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,722 1.3 USD |
-0.06
|
$116.6B 88.01M USD | $392.88K 296.56 USD | $1,711 1.29 USD | $1,746 1.32 USD | $116.6B 88.01M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
-0.74
|
$115.95B 87.53M USD | $791 0.6 USD | $33,500 25.29 USD | $33,800 25.51 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}