Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
- {{country.name}}
- Alle Länder
- Südkorea (33)
KSE (33)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (33)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,500 83.41 USD |
-7.61
|
₩5T 4.12B USD | ₩411K 310.22 USD | ₩108,700 82.05 USD | ₩122,000 92.09 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
-3.75
|
₩3T 2.27B USD | ₩45K 33.77 USD | ₩115,500 87.18 USD | ₩121,000 91.34 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,570 14.02 USD |
-0.16
|
₩2T 1.5B USD | ₩3M 2.44K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,900 37.67 USD |
-2.16
|
₩1T 978.73M USD | ₩9K 7.08 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 978.73M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,050 29.48 USD |
-6.69
|
₩1T 978.7M USD | ₩123K 92.47 USD | ₩38,250 28.87 USD | ₩42,500 32.08 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,700 33.74 USD |
-8.12
|
₩1T 763.05M USD | ₩78K 59.11 USD | ₩44,200 33.36 USD | ₩46,750 35.29 USD | ₩1T 763.05M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,650 29.93 USD |
-2.58
|
₩768B 580.03M USD | ₩64K 48.36 USD | ₩39,100 29.51 USD | ₩40,800 30.8 USD | ₩768B 580.03M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,650 15.59 USD |
-4.21
|
₩606B 457.74M USD | ₩55K 41.44 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,970 7.53 USD |
-5.14
|
₩481B 363.39M USD | ₩155K 117.09 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.74
|
₩458B 345.68M USD | ₩9K 7 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,300 15.32 USD |
-3.33
|
₩393B 296.96M USD | ₩3K 2.63 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,905 2.95 USD |
-2.62
|
₩374B 282.11M USD | ₩111K 83.95 USD | ₩3,880 2.93 USD | ₩4,005 3.02 USD | ₩374B 282.11M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,350 24.42 USD |
-3.72
|
₩278B 209.67M USD | ₩6K 4.23 USD | ₩32,200 24.31 USD | ₩33,950 25.63 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩7 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,050 4.57 USD |
-2.42
|
₩267B 201.62M USD | ₩263K 198.69 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,100 7.62 USD |
-4.08
|
₩242B 182.97M USD | ₩75K 56.72 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-1.74
|
₩219B 165.28M USD | ₩125 0.09 USD | ₩10,700 8.08 USD | ₩10,890 8.22 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-1.38
|
₩183B 137.95M USD | ₩68K 51.61 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,390 12.37 USD |
-2.73
|
₩172B 129.81M USD | ₩5K 3.55 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
-2.84
|
₩167B 126.29M USD | ₩178K 134.43 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.92
|
₩160B 120.4M USD | ₩38K 28.45 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,360 5.56 USD |
-1.86
|
₩151B 113.68M USD | ₩76K 57.1 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩583 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-2.04
|
₩109B 82.12M USD | ₩128K 96.68 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,515 3.41 USD |
-1.74
|
₩105B 79.5M USD | ₩41K 30.72 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,150 10.68 USD |
-7.82
|
₩67B 50.94M USD | ₩29K 22.18 USD | ₩14,150 10.68 USD | ₩15,340 11.58 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩892 0.67 USD |
-0.34
|
₩53B 40.33M USD | ₩73K 55.32 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,311 0.99 USD |
+0.08
|
₩38B 28.4M USD | ₩27K 20.73 USD | ₩1,300 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,410 2.57 USD |
-2.44
|
₩35B 26.16M USD | ₩50K 37.65 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,862 1.41 USD |
-3.47
|
₩31B 23.47M USD | ₩64K 48.17 USD | ₩1,851 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,785 2.1 USD |
-15.86
|
₩23B 17.14M USD | ₩93K 69.92 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}