$2.26T
Marktkapitalisierung
$79.36B
24-Stunden-Volumen
BTC 56.30%     ETH 8.93%
Dominanz

Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Tapex Co., Ltd. 055490.KS KR ₩17,950 13.55 USD
+4.9
₩86B 64.63M USD ₩22K 16.34 USD ₩17,410 13.14 USD ₩18,200 13.74 USD ₩86B 64.63M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,480 4.89 USD
+2.53
₩85B 63.81M USD ₩4K 2.93 USD ₩6,320 4.77 USD ₩6,530 4.93 USD ₩85B 63.81M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,906 1.44 USD
+1.65
₩84B 63.28M USD ₩291K 219.75 USD ₩1,758 1.33 USD ₩1,994 1.51 USD ₩84B 63.28M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,180 1.65 USD
+2.35
₩83B 62.33M USD ₩38K 28.9 USD ₩2,140 1.62 USD ₩2,225 1.68 USD ₩83B 62.33M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,295 1.73 USD
+1.32
₩82B 61.64M USD ₩3K 2.39 USD ₩2,240 1.69 USD ₩2,360 1.78 USD ₩82B 61.64M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩36,250 27.36 USD
-0.41
₩78B 58.6M USD ₩291 0.22 USD ₩35,800 27.02 USD ₩36,450 27.51 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,820 4.39 USD
0
₩72B 54.5M USD ₩4K 2.68 USD ₩5,800 4.38 USD ₩5,850 4.42 USD ₩72B 54.5M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,050 3.81 USD
+0.2
₩70B 53.18M USD ₩10K 7.67 USD ₩5,010 3.78 USD ₩5,170 3.9 USD ₩70B 53.18M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,850 19.51 USD
+1.17
₩65B 48.78M USD ₩963 0.73 USD ₩25,400 19.17 USD ₩25,850 19.51 USD ₩65B 48.78M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,145 2.37 USD
+4.49
₩63B 47.91M USD ₩65K 49.21 USD ₩3,050 2.3 USD ₩3,165 2.39 USD ₩63B 47.91M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,210 1.67 USD
+3.27
₩63B 47.79M USD ₩32K 23.82 USD ₩2,095 1.58 USD ₩2,255 1.7 USD ₩63B 47.79M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,494 1.13 USD
+2.19
₩62B 46.92M USD ₩56K 42.35 USD ₩1,464 1.11 USD ₩1,500 1.13 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,607 1.21 USD
-0.19
₩60B 45.17M USD ₩101K 75.87 USD ₩1,560 1.18 USD ₩1,636 1.23 USD ₩60B 45.17M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,680 3.53 USD
+0.75
₩60B 44.98M USD ₩12K 8.77 USD ₩4,590 3.46 USD ₩4,790 3.62 USD ₩60B 44.98M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩938 0.71 USD
+2.63
₩56B 42.41M USD ₩73K 55.38 USD ₩915 0.69 USD ₩939 0.71 USD ₩56B 42.41M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,520 7.94 USD
+1.25
₩55B 41.23M USD ₩17K 12.84 USD ₩10,360 7.82 USD ₩10,710 8.08 USD ₩55B 41.23M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩47,050 35.52 USD
+5.02
₩50B 37.5M USD ₩1K 1.07 USD ₩45,250 34.16 USD ₩47,150 35.59 USD ₩50B 37.5M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩3,180 2.4 USD
+2.58
₩50B 37.47M USD ₩17K 12.6 USD ₩3,100 2.34 USD ₩3,200 2.42 USD ₩50B 37.47M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩2,625 1.98 USD
+2.54
₩47B 35.75M USD ₩135K 102.26 USD ₩2,605 1.97 USD ₩2,710 2.05 USD ₩47B 35.75M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,145 1.62 USD
-5.51
₩45B 34.33M USD ₩567K 428.27 USD ₩2,110 1.59 USD ₩2,300 1.74 USD ₩45B 34.33M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,230 1.68 USD
+0.22
₩44B 32.97M USD ₩108K 81.78 USD ₩2,210 1.67 USD ₩2,285 1.72 USD ₩44B 32.97M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,230 1.68 USD
-1.55
₩41B 31.26M USD ₩118K 89.42 USD ₩2,195 1.66 USD ₩2,400 1.81 USD ₩41B 31.26M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,100 0.83 USD
+2.71
₩41B 30.82M USD ₩24K 18.16 USD ₩1,078 0.81 USD ₩1,116 0.84 USD ₩41B 30.82M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,363 1.03 USD
+2.79
₩39B 29.53M USD ₩41K 31.2 USD ₩1,322 1 USD ₩1,379 1.04 USD ₩39B 29.53M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,010 1.52 USD
+4.09
₩38B 29.06M USD ₩132K 99.96 USD ₩1,950 1.47 USD ₩2,025 1.53 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,165 1.63 USD
-1.59
₩36B 27.29M USD ₩144K 108.86 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩36B 27.29M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,550 2.68 USD
+1.43
₩36B 27.23M USD ₩24K 18.18 USD ₩3,490 2.63 USD ₩3,600 2.72 USD ₩36B 27.23M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,625 9.53 USD
+0.76
₩35B 26.68M USD ₩439 0.33 USD ₩12,030 9.08 USD ₩13,790 10.41 USD ₩35B 26.68M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩285 0.22 USD
+6.74
₩32B 24.34M USD ₩2M 1.77K USD ₩271 0.2 USD ₩310 0.23 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,845 1.39 USD
+0.71
₩28B 21.34M USD ₩11K 8.26 USD ₩1,835 1.39 USD ₩1,922 1.45 USD ₩28B 21.34M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,725 2.06 USD
+3.4
₩28B 21.03M USD ₩13K 9.46 USD ₩2,665 2.01 USD ₩2,770 2.09 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,270 1.71 USD
+0.22
₩27B 20.45M USD ₩16K 12.16 USD ₩2,250 1.7 USD ₩2,305 1.74 USD ₩27B 20.45M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,374 1.04 USD
+3.62
₩26B 19.68M USD ₩11K 8.41 USD ₩1,326 1 USD ₩1,400 1.06 USD ₩26B 19.68M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr SUN&L Co., Ltd. 002820.KS KR ₩1,929 1.46 USD
+0.73
₩23B 17.56M USD ₩14K 10.3 USD ₩1,890 1.43 USD ₩1,959 1.48 USD ₩23B 17.56M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,825 2.13 USD
+1.25
₩23B 17.38M USD ₩8K 6.26 USD ₩2,795 2.11 USD ₩2,850 2.15 USD ₩23B 17.38M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,010 1.52 USD
+3.4
₩22B 16.91M USD ₩21K 15.72 USD ₩1,941 1.47 USD ₩2,050 1.55 USD ₩22B 16.91M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩2,025 1.53 USD
-0.25
₩22B 16.49M USD ₩31K 23.59 USD ₩1,950 1.47 USD ₩2,055 1.55 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Daeho Al Co.,Ltd. 069460.KS KR ₩532 0.4 USD
0
₩9B 6.98M USD ₩0 0 USD ₩532 0.4 USD ₩532 0.4 USD ₩9B 6.98M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,630 3.49 USD
+10.5
₩0 0 USD ₩280 0.21 USD ₩4,400 3.32 USD ₩4,640 3.5 USD ₩0 0 USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004545.KS KR ₩8,790 6.64 USD
0
₩0 0 USD ₩136 0.1 USD ₩8,790 6.64 USD ₩8,790 6.64 USD ₩0 0 USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,360 4.8 USD
+3.41
₩0 0 USD ₩112 0.08 USD ₩6,360 4.8 USD ₩6,400 4.83 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency