Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $203.55K 153.64 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,200 10.72 USD |
-0.21
|
$118.5B 89.45M USD | $10.3K 7.77 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $1.28K 0.97 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,685 1.27 USD |
-0.3
|
$117.53B 88.72M USD | $27.2K 20.53 USD | $1,670 1.26 USD | $1,719 1.3 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $11.74K 8.86 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,500 80.39 USD |
-1.57
|
$112.46B 84.89M USD | $14.9K 11.24 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,720 5.83 USD |
-8.85
|
$109.85B 82.92M USD | $1.04K 0.79 USD | $7,720 5.83 USD | $8,640 6.52 USD | $109.85B 82.92M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,835 2.89 USD |
+0.39
|
$108.1B 81.6M USD | $21.99K 16.6 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.1B 81.6M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+1.16
|
$103.97B 78.48M USD | $34.49K 26.03 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $6.79K 5.13 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,050 34.76 USD |
+0.77
|
$99.75B 75.29M USD | $983 0.74 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $83 0.06 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,599 1.21 USD |
+0.95
|
$93.23B 70.38M USD | $21.95K 16.57 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.23B 70.38M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,150 1.62 USD |
-0.23
|
$89.46B 67.53M USD | $106.11K 80.09 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,450 3.36 USD |
-0.56
|
$86.77B 65.5M USD | $32.33K 24.4 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $262.58K 198.21 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,120 1.6 USD |
0
|
$78.95B 59.59M USD | $66.83K 50.45 USD | $2,105 1.59 USD | $2,145 1.62 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $4.05K 3.06 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,850 11.21 USD |
-0.54
|
$77.1B 58.2M USD | $95.68K 72.22 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,000 22.65 USD |
-0.99
|
$75B 56.61M USD | $8.25K 6.22 USD | $29,500 22.27 USD | $30,500 23.02 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,790 3.62 USD |
-0.1
|
$74.78B 56.45M USD | $78.69K 59.4 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.78B 56.45M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,738 1.31 USD |
-1.47
|
$73.61B 55.57M USD | $98.5K 74.35 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.61B 55.57M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $638 0.48 USD |
-1.24
|
$72.2B 54.5M USD | $393.43K 296.98 USD | $633 0.48 USD | $656 0.5 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $180 0.14 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,520 10.21 USD |
+0.37
|
$64.49B 48.68M USD | $4.71K 3.56 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,665 2.01 USD |
+0.95
|
$64.42B 48.63M USD | $61.27K 46.25 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,072 0.81 USD |
-1.11
|
$64.21B 48.47M USD | $237.64K 179.38 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,000 3.77 USD |
+1.01
|
$63.66B 48.05M USD | $27.39K 20.67 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $18 0.01 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,081 0.82 USD |
-0.46
|
$57.93B 43.73M USD | $56.27K 42.47 USD | $1,075 0.81 USD | $1,091 0.82 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,660 4.27 USD |
+1.98
|
$57.87B 43.68M USD | $77.6K 58.58 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-0.48
|
$56.63B 42.75M USD | $45.49K 34.34 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+0.55
|
$56.49B 42.64M USD | $9.22K 6.96 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,775 2.09 USD |
0
|
$54.36B 41.03M USD | $29.45K 22.23 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-0.63
|
$51.51B 38.88M USD | $923.21K 696.87 USD | $465 0.35 USD | $480 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $46.72K 35.27 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $744 0.56 USD |
+0.41
|
$44.39B 33.51M USD | $63.29K 47.77 USD | $738 0.56 USD | $748 0.56 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $38.68K 29.2 USD | $2,040 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-1.07
|
$42.89B 32.38M USD | $17.57K 13.26 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $17.54K 13.24 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $17.48K 13.19 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $16.66K 12.57 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,150 9.93 USD |
-0.3
|
$36.82B 27.79M USD | $1.75K 1.32 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
-1.13
|
$35.93B 27.12M USD | $116.31K 87.79 USD | $518 0.39 USD | $538 0.41 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,955 2.23 USD |
-0.51
|
$35.65B 26.91M USD | $16.85K 12.72 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $38.14K 28.79 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $3.02K 2.28 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,601 1.21 USD |
+1.91
|
$30.38B 22.93M USD | $6.71K 5.06 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $830 0.63 USD |
-0.72
|
$25.59B 19.31M USD | $36.11K 27.25 USD | $822 0.62 USD | $839 0.63 USD | $25.59B 19.31M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,853 1.4 USD |
0
|
$20.65B 15.59M USD | $7.51K 5.67 USD | $1,834 1.38 USD | $1,853 1.4 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}