Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (143)
- {{country.name}}
- Alle Länder
- Südkorea (143)
KSE (143)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (143)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,280 13.8 USD |
+6.84
|
₩87B 65.81M USD | ₩24K 18.03 USD | ₩17,410 13.14 USD | ₩18,280 13.8 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,580 4.97 USD |
+4.11
|
₩86B 64.79M USD | ₩4K 3.25 USD | ₩6,320 4.77 USD | ₩6,580 4.97 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,370 1.79 USD |
+4.64
|
₩84B 63.66M USD | ₩10K 7.85 USD | ₩2,240 1.69 USD | ₩2,410 1.82 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,190 1.65 USD |
+2.82
|
₩83B 62.62M USD | ₩43K 32.44 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,885 1.42 USD |
+0.53
|
₩83B 62.58M USD | ₩318K 240.22 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,100 27.25 USD |
-0.82
|
₩77B 58.36M USD | ₩909 0.69 USD | ₩35,800 27.02 USD | ₩36,650 27.66 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,820 4.39 USD |
0
|
₩72B 54.5M USD | ₩4K 3.11 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,150 3.89 USD |
+2.18
|
₩72B 54.23M USD | ₩13K 9.5 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
+0.78
|
₩64B 48.59M USD | ₩965 0.73 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,145 2.37 USD |
+4.49
|
₩63B 47.91M USD | ₩65K 49.21 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,205 1.66 USD |
+3.04
|
₩63B 47.68M USD | ₩31K 23.24 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,515 1.14 USD |
+3.63
|
₩63B 47.58M USD | ₩64K 48.46 USD | ₩1,464 1.11 USD | ₩1,515 1.14 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,705 3.55 USD |
+1.29
|
₩60B 45.22M USD | ₩13K 9.61 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,607 1.21 USD |
-0.19
|
₩60B 45.17M USD | ₩101K 75.87 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩942 0.71 USD |
+3.06
|
₩56B 42.59M USD | ₩86K 64.55 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,690 8.07 USD |
+2.89
|
₩56B 41.89M USD | ₩19K 14.15 USD | ₩10,360 7.82 USD | ₩10,740 8.11 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,185 2.4 USD |
+2.74
|
₩50B 37.53M USD | ₩19K 14.07 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩47,000 35.48 USD |
+4.92
|
₩50B 37.46M USD | ₩1K 1.12 USD | ₩45,250 34.16 USD | ₩47,150 35.59 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,650 2 USD |
+3.52
|
₩48B 36.09M USD | ₩159K 119.75 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,165 1.63 USD |
-4.63
|
₩46B 34.65M USD | ₩601K 453.53 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩44B 32.97M USD | ₩110K 82.77 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,260 1.71 USD |
-0.22
|
₩42B 31.68M USD | ₩129K 97.09 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,100 0.83 USD |
+2.71
|
₩41B 30.82M USD | ₩26K 19.74 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,080 1.57 USD |
+7.74
|
₩40B 30.07M USD | ₩192K 144.74 USD | ₩1,950 1.47 USD | ₩2,080 1.57 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,360 1.03 USD |
+2.56
|
₩39B 29.47M USD | ₩47K 35.29 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,180 1.65 USD |
-0.91
|
₩36B 27.48M USD | ₩150K 113 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,570 2.69 USD |
+2
|
₩36B 27.38M USD | ₩27K 20.02 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,780 9.65 USD |
+2
|
₩36B 27.01M USD | ₩643 0.49 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩284 0.21 USD |
+6.37
|
₩32B 24.26M USD | ₩2M 1.8K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,846 1.39 USD |
+0.76
|
₩28B 21.36M USD | ₩14K 10.41 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,750 2.08 USD |
+4.36
|
₩28B 21.22M USD | ₩14K 10.48 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,285 1.72 USD |
+0.88
|
₩27B 20.58M USD | ₩17K 12.98 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,374 1.04 USD |
+3.62
|
₩26B 19.68M USD | ₩11K 8.43 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,929 1.46 USD |
+0.73
|
₩23B 17.56M USD | ₩15K 11.11 USD | ₩1,890 1.43 USD | ₩1,959 1.48 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,795 2.11 USD |
+0.18
|
₩23B 17.2M USD | ₩9K 6.72 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,010 1.52 USD |
+3.4
|
₩22B 16.91M USD | ₩23K 17.17 USD | ₩1,941 1.47 USD | ₩2,050 1.55 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
0
|
₩22B 16.53M USD | ₩34K 25.5 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,630 3.49 USD |
+10.5
|
₩0 0 USD | ₩280 0.21 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,790 6.64 USD |
0
|
₩0 0 USD | ₩138 0.1 USD | ₩8,790 6.64 USD | ₩8,790 6.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,370 4.81 USD |
+3.58
|
₩0 0 USD | ₩214 0.16 USD | ₩6,360 4.8 USD | ₩6,400 4.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}