Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,395 2.56 USD |
-0.15
|
$114.31B 86.28M USD | $74.52K 56.25 USD | $3,380 2.55 USD | $3,415 2.58 USD | $114.31B 86.28M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,230 9.99 USD |
+0.08
|
$110.4B 83.34M USD | $2K 1.51 USD | $13,150 9.93 USD | $13,300 10.04 USD | $110.4B 83.34M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,881 1.42 USD |
0
|
$110.13B 83.13M USD | $41.96K 31.67 USD | $1,865 1.41 USD | $1,900 1.43 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,310 9.29 USD |
+0.82
|
$106.53B 80.42M USD | $7.27K 5.49 USD | $12,060 9.1 USD | $12,400 9.36 USD | $106.53B 80.42M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $546 0.41 USD |
+0.18
|
$103.63B 78.23M USD | $50.54K 38.15 USD | $542 0.41 USD | $548 0.41 USD | $103.63B 78.23M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,955 3.74 USD |
-1.69
|
$100.01B 75.49M USD | $3.08M 2.32K USD | $4,885 3.69 USD | $5,170 3.9 USD | $100.01B 75.49M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,405 1.82 USD |
+0.21
|
$98.67B 74.48M USD | $7.2K 5.43 USD | $2,375 1.79 USD | $2,415 1.82 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,070 4.58 USD |
-5.3
|
$94.76B 71.53M USD | $1.3M 982.67 USD | $5,970 4.51 USD | $6,370 4.81 USD | $94.76B 71.53M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.42
|
$93.99B 70.94M USD | $1.88K 1.42 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,330 2.51 USD |
+1.06
|
$93.86B 70.85M USD | $21.96K 16.57 USD | $3,295 2.49 USD | $3,350 2.53 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,510 1.89 USD |
-0.79
|
$93.47B 70.55M USD | $169.84K 128.2 USD | $2,500 1.89 USD | $2,585 1.95 USD | $93.47B 70.55M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,750 3.59 USD |
-5.36
|
$92.63B 69.92M USD | $465.81K 351.61 USD | $4,590 3.46 USD | $5,460 4.12 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,950 30.91 USD |
-1.33
|
$88.7B 66.95M USD | $1.18K 0.89 USD | $40,650 30.68 USD | $41,250 31.14 USD | $88.7B 66.95M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,000 62.65 USD |
+0.36
|
$87.65B 66.16M USD | $7.89K 5.95 USD | $81,600 61.59 USD | $83,600 63.1 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,150 3.89 USD |
+1.38
|
$87.49B 66.04M USD | $14.45K 10.91 USD | $5,070 3.83 USD | $5,180 3.91 USD | $87.49B 66.04M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+0.24
|
$85.92B 64.86M USD | $45.08K 34.03 USD | $2,055 1.55 USD | $2,070 1.56 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,205 0.91 USD |
-1.15
|
$84.05B 63.44M USD | $65.56K 49.49 USD | $1,166 0.88 USD | $1,218 0.92 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,550 20.8 USD |
0
|
$81.44B 61.48M USD | $634 0.48 USD | $27,500 20.76 USD | $29,850 22.53 USD | $81.44B 61.48M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,000 10.57 USD |
-2.85
|
$79.96B 60.36M USD | $4.8K 3.62 USD | $13,520 10.21 USD | $14,000 10.57 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,080 4.59 USD |
-0.16
|
$75.43B 56.93M USD | $1.5K 1.14 USD | $6,060 4.57 USD | $6,100 4.6 USD | $75.43B 56.93M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $664 0.5 USD |
+0.61
|
$74.11B 55.94M USD | $276.17K 208.46 USD | $652 0.49 USD | $669 0.5 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,622 1.22 USD |
-4.36
|
$68.7B 51.86M USD | $268.3K 202.52 USD | $1,616 1.22 USD | $1,696 1.28 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,094 0.83 USD |
+0.83
|
$65.53B 49.46M USD | $112.98K 85.28 USD | $1,085 0.82 USD | $1,110 0.84 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,000 19.63 USD |
+0.39
|
$65B 49.06M USD | $677 0.51 USD | $25,550 19.29 USD | $26,100 19.7 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,460 10.16 USD |
-0.74
|
$64.2B 48.46M USD | $4.36K 3.29 USD | $13,390 10.11 USD | $13,640 10.3 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,040 5.31 USD |
+2.47
|
$61.96B 46.77M USD | $3.14K 2.37 USD | $6,900 5.21 USD | $7,100 5.36 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,730 4.33 USD |
+3.06
|
$59.45B 44.88M USD | $52.13K 39.35 USD | $5,610 4.23 USD | $5,760 4.35 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,320 8.54 USD |
+2.45
|
$58.77B 44.36M USD | $53.54K 40.42 USD | $11,030 8.33 USD | $11,470 8.66 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,600 4.23 USD |
+0.36
|
$57.31B 43.26M USD | $19.32K 14.58 USD | $5,520 4.17 USD | $5,680 4.29 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,065 2.31 USD |
+0.16
|
$55.73B 42.06M USD | $55.92K 42.21 USD | $3,030 2.29 USD | $3,090 2.33 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,050 3.06 USD |
+3.05
|
$51.56B 38.92M USD | $9.55K 7.21 USD | $3,890 2.94 USD | $4,080 3.08 USD | $51.56B 38.92M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,525 1.91 USD |
+1.4
|
$50.5B 38.12M USD | $102.81K 77.61 USD | $2,485 1.88 USD | $2,585 1.95 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $942 0.71 USD |
+0.11
|
$50.48B 38.11M USD | $60.44K 45.62 USD | $933 0.7 USD | $948 0.72 USD | $50.48B 38.11M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $455 0.34 USD |
-0.22
|
$49.55B 37.4M USD | $94.85K 71.59 USD | $450 0.34 USD | $460 0.35 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,485 1.88 USD |
+0.2
|
$48.68B 36.74M USD | $4.95K 3.73 USD | $2,470 1.86 USD | $2,490 1.88 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,290 1.73 USD |
+0.22
|
$48.55B 36.65M USD | $561.78K 424.05 USD | $2,240 1.69 USD | $2,315 1.75 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,947 1.47 USD |
-3.13
|
$47.42B 35.79M USD | $67.65K 51.06 USD | $1,924 1.45 USD | $2,045 1.54 USD | $47.42B 35.79M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $787 0.59 USD |
-1.01
|
$46.96B 35.45M USD | $213K 160.78 USD | $768 0.58 USD | $795 0.6 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,500 1.89 USD |
-0.79
|
$46.42B 35.04M USD | $131.79K 99.48 USD | $2,465 1.86 USD | $2,545 1.92 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,135 3.12 USD |
+0.73
|
$41.35B 31.21M USD | $170.97K 129.06 USD | $4,040 3.05 USD | $4,145 3.13 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,429 1.08 USD |
0
|
$41.02B 30.96M USD | $151.32K 114.22 USD | $1,401 1.06 USD | $1,450 1.09 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $43.47K 32.81 USD | $1,889 1.43 USD | $1,890 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
-0.66
|
$36.6B 27.63M USD | $3.37K 2.54 USD | $898 0.68 USD | $913 0.69 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,895 2.19 USD |
+2.84
|
$34.92B 26.36M USD | $10.53K 7.95 USD | $2,780 2.1 USD | $2,980 2.25 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,984 1.5 USD |
-0.8
|
$30.41B 22.95M USD | $4.54K 3.43 USD | $1,980 1.49 USD | $2,035 1.54 USD | $30.41B 22.95M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,400 7.85 USD |
-0.48
|
$29.12B 21.98M USD | $319 0.24 USD | $10,400 7.85 USD | $10,580 7.99 USD | $29.12B 21.98M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $903 0.68 USD |
-1.95
|
$27.84B 21.01M USD | $57.37K 43.3 USD | $890 0.67 USD | $926 0.7 USD | $27.84B 21.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $391 0.3 USD |
0
|
$26.65B 20.12M USD | $73.13K 55.2 USD | $389 0.29 USD | $393 0.3 USD | $26.65B 20.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,275 0.96 USD |
+0.39
|
$24.19B 18.26M USD | $18.67K 14.09 USD | $1,230 0.93 USD | $1,294 0.98 USD | $24.19B 18.26M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,887 1.42 USD |
+1.07
|
$21.03B 15.87M USD | $26.52K 20.02 USD | $1,835 1.39 USD | $1,896 1.43 USD | $21.03B 15.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}