$2.23T
Marktkapitalisierung
$68.06B
24-Stunden-Volumen
BTC 55.47%     ETH 9.42%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩276,500 208.71 USD
-1.78
₩22T 16.34B USD ₩158K 119.25 USD ₩271,500 204.94 USD ₩285,500 215.51 USD ₩22T 16.34B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩129,000 97.37 USD
-2.93
₩10T 7.62B USD ₩30K 22.36 USD ₩127,000 95.86 USD ₩133,900 101.07 USD ₩10T 7.62B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩485,000 366.1 USD
-0.82
₩4T 2.69B USD ₩14K 10.69 USD ₩471,500 355.91 USD ₩504,000 380.44 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩248,500 187.58 USD
-5.33
₩3T 2.11B USD ₩56K 42.33 USD ₩236,500 178.52 USD ₩266,000 200.79 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩63,900 48.23 USD
+0.63
₩3T 2.03B USD ₩74K 55.77 USD ₩62,100 46.88 USD ₩64,900 48.99 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩57,500 43.4 USD
-3.2
₩2T 1.48B USD ₩209K 157.55 USD ₩55,400 41.82 USD ₩60,300 45.52 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,550 19.29 USD
-1.54
₩1T 971.4M USD ₩233K 175.56 USD ₩25,000 18.87 USD ₩26,750 20.19 USD ₩1T 971.4M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,100 34.04 USD
+0.67
₩1T 867.08M USD ₩37K 27.7 USD ₩44,000 33.21 USD ₩45,600 34.42 USD ₩1T 867.08M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,800 17.97 USD
-0.42
₩810B 611.54M USD ₩9K 6.87 USD ₩23,200 17.51 USD ₩24,000 18.12 USD ₩810B 611.54M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩843,000 636.33 USD
-2.88
₩709B 535.55M USD ₩4K 2.82 USD ₩818,000 617.46 USD ₩882,000 665.77 USD ₩709B 535.55M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩111,500 84.16 USD
+0.63
₩689B 519.81M USD ₩17K 12.6 USD ₩107,000 80.77 USD ₩114,400 86.35 USD ₩689B 519.81M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,660 11.82 USD
-1.2
₩601B 453.57M USD ₩50K 37.49 USD ₩15,430 11.65 USD ₩15,990 12.07 USD ₩601B 453.57M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩119,500 90.2 USD
-5.01
₩547B 412.9M USD ₩4K 3.1 USD ₩118,200 89.22 USD ₩129,800 97.98 USD ₩547B 412.9M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩103,600 78.2 USD
-5.22
₩499B 376.49M USD ₩1K 0.92 USD ₩102,600 77.45 USD ₩109,300 82.5 USD ₩499B 376.49M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩65,100 49.14 USD
+0.93
₩432B 326.24M USD ₩10K 7.53 USD ₩63,400 47.86 USD ₩66,000 49.82 USD ₩432B 326.24M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,300 10.04 USD
-5.81
₩350B 263.98M USD ₩1M 1.02K USD ₩12,320 9.3 USD ₩15,770 11.9 USD ₩350B 263.98M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,800 38.35 USD
+2.73
₩222B 167.9M USD ₩7K 5.09 USD ₩49,700 37.52 USD ₩51,100 38.57 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,310 10.05 USD
-2.7
₩208B 157.1M USD ₩59K 44.54 USD ₩12,550 9.47 USD ₩13,690 10.33 USD ₩208B 157.1M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩51,600 38.95 USD
+10.73
₩194B 146.76M USD ₩101K 76.41 USD ₩49,150 37.1 USD ₩59,600 44.99 USD ₩194B 146.76M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,950 7.51 USD
-0.5
₩193B 145.61M USD ₩3K 2.46 USD ₩9,950 7.51 USD ₩10,000 7.55 USD ₩193B 145.61M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,575 2.7 USD
-0.83
₩178B 134.08M USD ₩124K 93.61 USD ₩3,520 2.66 USD ₩3,635 2.74 USD ₩178B 134.08M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,680 3.53 USD
+0.11
₩137B 103.25M USD ₩32K 23.96 USD ₩4,605 3.48 USD ₩4,795 3.62 USD ₩137B 103.25M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,290 2.48 USD
-1.79
₩134B 101.49M USD ₩279K 210.72 USD ₩3,180 2.4 USD ₩3,380 2.55 USD ₩134B 101.49M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,900 21.06 USD
-0.89
₩93B 70.54M USD ₩5K 3.53 USD ₩27,750 20.95 USD ₩29,000 21.89 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,515 3.41 USD
0
₩88B 66.46M USD ₩22K 16.46 USD ₩4,450 3.36 USD ₩4,545 3.43 USD ₩88B 66.46M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,820 4.39 USD
+0.52
₩76B 57.31M USD ₩17K 12.74 USD ₩5,780 4.36 USD ₩5,960 4.5 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,690 1.28 USD
+1.56
₩36B 27.04M USD ₩42K 31.53 USD ₩1,645 1.24 USD ₩1,720 1.3 USD ₩36B 27.04M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,980 9.04 USD
+0.76
₩34B 25.32M USD ₩90 0.07 USD ₩11,510 8.69 USD ₩12,470 9.41 USD ₩34B 25.32M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,861 1.4 USD
-0.59
₩29B 21.53M USD ₩35K 26.4 USD ₩1,859 1.4 USD ₩1,924 1.45 USD ₩29B 21.53M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,700 1.28 USD
-4.33
₩18B 13.84M USD ₩40K 30.26 USD ₩1,613 1.22 USD ₩1,799 1.36 USD ₩18B 13.84M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency