Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (30)
- {{country.name}}
- Alle Länder
- Südkorea (30)
KSE (30)
- {{item.name}}
- Alle Börsen
- KOSDAQ (17)
- KSE (30)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩276,500 208.71 USD |
-1.78
|
₩22T 16.34B USD | ₩158K 119.25 USD | ₩271,500 204.94 USD | ₩285,500 215.51 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,000 97.37 USD |
-2.93
|
₩10T 7.62B USD | ₩30K 22.36 USD | ₩127,000 95.86 USD | ₩133,900 101.07 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩485,000 366.1 USD |
-0.82
|
₩4T 2.69B USD | ₩14K 10.69 USD | ₩471,500 355.91 USD | ₩504,000 380.44 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
-5.33
|
₩3T 2.11B USD | ₩56K 42.33 USD | ₩236,500 178.52 USD | ₩266,000 200.79 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,900 48.23 USD |
+0.63
|
₩3T 2.03B USD | ₩74K 55.77 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩2T 1.48B USD | ₩209K 157.55 USD | ₩55,400 41.82 USD | ₩60,300 45.52 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,550 19.29 USD |
-1.54
|
₩1T 971.4M USD | ₩233K 175.56 USD | ₩25,000 18.87 USD | ₩26,750 20.19 USD | ₩1T 971.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,100 34.04 USD |
+0.67
|
₩1T 867.08M USD | ₩37K 27.7 USD | ₩44,000 33.21 USD | ₩45,600 34.42 USD | ₩1T 867.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.42
|
₩810B 611.54M USD | ₩9K 6.87 USD | ₩23,200 17.51 USD | ₩24,000 18.12 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩843,000 636.33 USD |
-2.88
|
₩709B 535.55M USD | ₩4K 2.82 USD | ₩818,000 617.46 USD | ₩882,000 665.77 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,500 84.16 USD |
+0.63
|
₩689B 519.81M USD | ₩17K 12.6 USD | ₩107,000 80.77 USD | ₩114,400 86.35 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
-1.2
|
₩601B 453.57M USD | ₩50K 37.49 USD | ₩15,430 11.65 USD | ₩15,990 12.07 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,500 90.2 USD |
-5.01
|
₩547B 412.9M USD | ₩4K 3.1 USD | ₩118,200 89.22 USD | ₩129,800 97.98 USD | ₩547B 412.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,600 78.2 USD |
-5.22
|
₩499B 376.49M USD | ₩1K 0.92 USD | ₩102,600 77.45 USD | ₩109,300 82.5 USD | ₩499B 376.49M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,100 49.14 USD |
+0.93
|
₩432B 326.24M USD | ₩10K 7.53 USD | ₩63,400 47.86 USD | ₩66,000 49.82 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,300 10.04 USD |
-5.81
|
₩350B 263.98M USD | ₩1M 1.02K USD | ₩12,320 9.3 USD | ₩15,770 11.9 USD | ₩350B 263.98M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
+2.73
|
₩222B 167.9M USD | ₩7K 5.09 USD | ₩49,700 37.52 USD | ₩51,100 38.57 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,310 10.05 USD |
-2.7
|
₩208B 157.1M USD | ₩59K 44.54 USD | ₩12,550 9.47 USD | ₩13,690 10.33 USD | ₩208B 157.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,600 38.95 USD |
+10.73
|
₩194B 146.76M USD | ₩101K 76.41 USD | ₩49,150 37.1 USD | ₩59,600 44.99 USD | ₩194B 146.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,950 7.51 USD |
-0.5
|
₩193B 145.61M USD | ₩3K 2.46 USD | ₩9,950 7.51 USD | ₩10,000 7.55 USD | ₩193B 145.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,575 2.7 USD |
-0.83
|
₩178B 134.08M USD | ₩124K 93.61 USD | ₩3,520 2.66 USD | ₩3,635 2.74 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+0.11
|
₩137B 103.25M USD | ₩32K 23.96 USD | ₩4,605 3.48 USD | ₩4,795 3.62 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,290 2.48 USD |
-1.79
|
₩134B 101.49M USD | ₩279K 210.72 USD | ₩3,180 2.4 USD | ₩3,380 2.55 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.89
|
₩93B 70.54M USD | ₩5K 3.53 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,515 3.41 USD |
0
|
₩88B 66.46M USD | ₩22K 16.46 USD | ₩4,450 3.36 USD | ₩4,545 3.43 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,820 4.39 USD |
+0.52
|
₩76B 57.31M USD | ₩17K 12.74 USD | ₩5,780 4.36 USD | ₩5,960 4.5 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,690 1.28 USD |
+1.56
|
₩36B 27.04M USD | ₩42K 31.53 USD | ₩1,645 1.24 USD | ₩1,720 1.3 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,980 9.04 USD |
+0.76
|
₩34B 25.32M USD | ₩90 0.07 USD | ₩11,510 8.69 USD | ₩12,470 9.41 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,861 1.4 USD |
-0.59
|
₩29B 21.53M USD | ₩35K 26.4 USD | ₩1,859 1.4 USD | ₩1,924 1.45 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,700 1.28 USD |
-4.33
|
₩18B 13.84M USD | ₩40K 30.26 USD | ₩1,613 1.22 USD | ₩1,799 1.36 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}