Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (35)
- {{country.name}}
- Alle Länder
- Südkorea (35)
KSE (35)
- {{item.name}}
- Alle Börsen
- KOSDAQ (2)
- KSE (35)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $205,000 154.74 USD |
-1.21
|
$15.27T 11.52B USD | $77.22K 58.29 USD | $204,500 154.36 USD | $210,000 158.52 USD | $15.27T 11.52B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $17.37K 13.11 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,900 19.55 USD |
-0.38
|
$5.47T 4.13B USD | $13.06K 9.85 USD | $25,500 19.25 USD | $26,500 20 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,650 23.89 USD |
-1.25
|
$5.43T 4.1B USD | $1.17M 880.11 USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,900 85.22 USD |
+9.61
|
$3.85T 2.9B USD | $851.28K 642.58 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,000 42.27 USD |
-0.71
|
$2.77T 2.09B USD | $3.9K 2.94 USD | $56,000 42.27 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,300 84.77 USD |
-1.4
|
$2.75T 2.07B USD | $28.21K 21.3 USD | $112,300 84.77 USD | $115,500 87.18 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,800 46.65 USD |
-0.16
|
$2.61T 1.97B USD | $57.94K 43.73 USD | $61,800 46.65 USD | $63,700 48.08 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,700 118.28 USD |
+2.82
|
$1.73T 1.31B USD | $25.51K 19.26 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,750 18.68 USD |
-1.2
|
$1.22T 919.5M USD | $196.18K 148.08 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.22T 919.5M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-1.34
|
$1T 757.79M USD | $3.14K 2.37 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1T 757.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,200 41.67 USD |
-1.6
|
$1T 755.76M USD | $10.47K 7.9 USD | $55,100 41.59 USD | $56,700 42.8 USD | $1T 755.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $43.42K 32.78 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $3.94K 2.97 USD | $22,050 16.64 USD | $22,950 17.32 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,139,000 859.76 USD |
-2.98
|
$958.62B 723.6M USD | $855 0.65 USD | $1,132,000 854.48 USD | $1,182,000 892.22 USD | $958.62B 723.6M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,450 28.27 USD |
-0.92
|
$953.85B 720M USD | $12.59K 9.5 USD | $37,400 28.23 USD | $38,100 28.76 USD | $953.85B 720M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $173,900 131.27 USD |
-0.91
|
$809.41B 610.97M USD | $319 0.24 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.41B 610.97M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,700 112.24 USD |
-1.2
|
$723.14B 545.86M USD | $407 0.31 USD | $147,700 111.49 USD | $150,200 113.38 USD | $723.14B 545.86M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,190 12.22 USD |
+0.06
|
$621.22B 468.92M USD | $24.36K 18.39 USD | $16,180 12.21 USD | $16,360 12.35 USD | $621.22B 468.92M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,700 68.46 USD |
+6.83
|
$602.15B 454.53M USD | $67.77K 51.15 USD | $90,100 68.01 USD | $94,100 71.03 USD | $602.15B 454.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,170 3.9 USD |
+2.38
|
$554.51B 418.56M USD | $268.33K 202.54 USD | $5,000 3.77 USD | $5,220 3.94 USD | $554.51B 418.56M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,900 10.49 USD |
0
|
$533.27B 402.53M USD | $50.89K 38.42 USD | $13,660 10.31 USD | $14,050 10.61 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,400 62.2 USD |
-0.48
|
$508.91B 384.14M USD | $5.1K 3.85 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.91B 384.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,250 13.02 USD |
+0.12
|
$506.57B 382.38M USD | $36.97K 27.91 USD | $17,080 12.89 USD | $17,370 13.11 USD | $506.57B 382.38M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,060 7.59 USD |
+0.4
|
$485.67B 366.6M USD | $75.58K 57.05 USD | $10,020 7.56 USD | $10,180 7.68 USD | $485.67B 366.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,230 9.23 USD |
-0.65
|
$293.52B 221.56M USD | $14.23K 10.74 USD | $12,180 9.19 USD | $12,390 9.35 USD | $293.52B 221.56M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,700 25.44 USD |
-1.17
|
$289.51B 218.53M USD | $1.98K 1.49 USD | $33,550 25.32 USD | $34,250 25.85 USD | $289.51B 218.53M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
+0.18
|
$251.65B 189.96M USD | $32.01K 24.16 USD | $5,600 4.23 USD | $5,720 4.32 USD | $251.65B 189.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,620 5 USD |
-0.75
|
$251.56B 189.89M USD | $9.77K 7.37 USD | $6,610 4.99 USD | $6,720 5.07 USD | $251.56B 189.89M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,500 35.85 USD |
-0.63
|
$225.87B 170.5M USD | $1.57K 1.18 USD | $47,400 35.78 USD | $47,950 36.19 USD | $225.87B 170.5M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
+0.07
|
$224.97B 169.82M USD | $19.79K 14.94 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,000 25.66 USD |
-3.55
|
$217.52B 164.2M USD | $926 0.7 USD | $34,000 25.66 USD | $35,650 26.91 USD | $217.52B 164.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,400 15.4 USD |
-3.32
|
$217.37B 164.08M USD | $40.15K 30.3 USD | $20,350 15.36 USD | $21,350 16.12 USD | $217.37B 164.08M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,310 3.25 USD |
-1.49
|
$212.02B 160.04M USD | $14.28K 10.78 USD | $4,300 3.25 USD | $4,400 3.32 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
0
|
$197.81B 149.31M USD | $43.7K 32.99 USD | $8,430 6.36 USD | $8,650 6.53 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-0.76
|
$183.34B 138.39M USD | $16.13K 12.17 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,650 11.06 USD |
+0.07
|
$181.52B 137.02M USD | $239 0.18 USD | $14,750 11.13 USD | $14,940 11.28 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $16.05K 12.11 USD | $9,030 6.82 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $41 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,580 9.5 USD |
-1.33
|
$163.67B 123.54M USD | $4.57K 3.45 USD | $12,560 9.48 USD | $12,750 9.62 USD | $163.67B 123.54M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $27.59K 20.82 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,710 8.84 USD |
-0.43
|
$152.76B 115.31M USD | $4.87K 3.68 USD | $11,670 8.81 USD | $11,840 8.94 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
-0.66
|
$150.13B 113.32M USD | $10.9K 8.22 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,640 4.26 USD |
+5.62
|
$144.67B 109.2M USD | $59.56K 44.95 USD | $5,520 4.17 USD | $5,720 4.32 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,505 2.65 USD |
+0.14
|
$144.27B 108.9M USD | $22.99K 17.35 USD | $3,470 2.62 USD | $3,515 2.65 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,570 2.69 USD |
-0.56
|
$120.2B 90.73M USD | $431.4K 325.63 USD | $3,540 2.67 USD | $3,580 2.7 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.87
|
$117.85B 88.96M USD | $837 0.63 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,465 3.37 USD |
-0.22
|
$87.07B 65.72M USD | $16.76K 12.65 USD | $4,420 3.34 USD | $4,495 3.39 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,071 0.81 USD |
-1.2
|
$64.15B 48.42M USD | $186.08K 140.46 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-0.15
|
$64.15B 48.42M USD | $1.9K 1.43 USD | $13,280 10.02 USD | $13,540 10.22 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,470 4.13 USD |
-0.36
|
$55.98B 42.26M USD | $6.03K 4.55 USD | $5,460 4.12 USD | $5,540 4.18 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $469 0.35 USD |
-1.68
|
$50.96B 38.47M USD | $449.51K 339.3 USD | $466 0.35 USD | $475 0.36 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
+0.49
|
$43.78B 33.05M USD | $21.29K 16.07 USD | $2,050 1.55 USD | $2,140 1.62 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
0
|
$40.05B 30.23M USD | $12.93K 9.76 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $919 0.69 USD |
+0.66
|
$37.46B 28.27M USD | $7.18K 5.42 USD | $913 0.69 USD | $925 0.7 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,340 10.07 USD |
+1.14
|
$37.35B 28.19M USD | $164 0.12 USD | $13,170 9.94 USD | $13,370 10.09 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,201 0.91 USD |
+0.17
|
$34.82B 26.28M USD | $9K 6.79 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.27K 1.71 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}